Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	42.50	42.50	39.79	41.85	26,458	-0.23(-0.56%)
Feb 27, 2007	42.47	42.69	39.92	42.09	68,536	-1.23(-2.84%)
Feb 26, 2007	43.47	44.32	42.47	43.32	17,291	-0.50(-1.14%)
Feb 23, 2007	43.11	43.82	42.08	43.82	11,387	+0.52(+1.20%)
Feb 22, 2007	44.65	44.76	42.79	43.30	17,683	-0.81(-1.84%)
Feb 21, 2007	42.78	44.15	42.49	44.11	29,280	+1.63(+3.83%)
Feb 20, 2007	47.29	47.29	41.94	42.48	46,378	-2.89(-6.37%)
Feb 16, 2007	44.99	45.40	44.99	45.37	3,301	+0.59(+1.31%)
Feb 15, 2007	44.67	44.80	44.31	44.78	3,086	+0.63(+1.42%)
Feb 14, 2007	46.17	46.54	43.34	44.16	18,719	-2.40(-5.16%)
Feb 13, 2007	47.29	47.29	46.01	46.56	10,553	+1.36(+3.01%)
Feb 12, 2007	47.56	47.56	45.20	45.20	6,649	-0.74(-1.60%)
Feb 09, 2007	45.47	47.65	45.47	45.93	29,003	+0.74(+1.63%)
Feb 08, 2007	43.45	45.47	43.45	45.20	19,830	+0.59(+1.32%)
Feb 07, 2007	42.64	45.01	42.07	44.61	11,361	+2.37(+5.61%)
Feb 06, 2007	42.17	42.78	42.01	42.24	19,632	+0.49(+1.16%)
Feb 05, 2007	41.65	42.89	41.44	41.75	25,777	+0.57(+1.39%)
Feb 02, 2007	41.38	41.38	40.74	41.18	4,372	+0.33(+0.82%)
Feb 01, 2007	41.39	41.40	40.41	40.84	8,180	-0.30(-0.73%)
Jan 31, 2007	41.23	41.70	40.56	41.15	11,776	+0.33(+0.81%)
Jan 30, 2007	40.84	41.42	40.39	40.82	9,800	+0.51(+1.27%)
Jan 29, 2007	40.84	41.44	40.14	40.31	16,235	+0.44(+1.10%)
Jan 26, 2007	40.47	40.47	39.87	39.87	5,540	-0.35(-0.87%)
Jan 25, 2007	40.60	40.94	40.02	40.22	10,930	-0.57(-1.39%)
Jan 24, 2007	41.06	41.50	40.78	40.78	15,785	-0.13(-0.31%)
Jan 23, 2007	40.26	40.91	40.26	40.91	3,457	+0.17(+0.41%)
Jan 22, 2007	39.80	40.96	39.80	40.74	26,284	+0.81(+2.03%)
Jan 19, 2007	38.68	40.27	38.52	39.93	14,008	+0.81(+2.06%)
Jan 18, 2007	40.84	40.84	37.33	39.12	31,466	-1.49(-3.68%)
Jan 17, 2007	41.92	41.93	40.60	40.61	19,116	-1.03(-2.47%)
Jan 16, 2007	41.53	42.06	41.00	41.64	37,836	+0.64(+1.56%)
Jan 12, 2007	37.87	41.34	37.87	41.00	71,604	+3.34(+8.86%)
Jan 11, 2007	35.73	37.67	35.46	37.67	45,671	+1.85(+5.16%)
Jan 10, 2007	35.43	36.15	35.43	35.82	18,117	+0.85(+2.43%)
Jan 09, 2007	35.99	36.41	34.97	34.97	14,127	-0.70(-1.97%)
Jan 08, 2007	35.77	36.73	35.50	35.67	17,343	+0.48(+1.36%)
Jan 05, 2007	34.89	36.03	34.82	35.19	36,254	+0.19(+0.55%)
Jan 04, 2007	35.50	35.50	34.62	35.00	17,773	-0.15(-0.43%)
Jan 03, 2007	34.38	35.15	33.83	35.15	48,292	+0.11(+0.31%)
Dec 29, 2006	36.22	36.22	33.06	35.04	55,660	-0.84(-2.33%)
Dec 28, 2006	35.37	36.61	35.37	35.88	46,055	-0.19(-0.52%)
Dec 27, 2006	36.92	37.38	35.58	36.07	39,141	-0.36(-0.98%)
Dec 26, 2006	34.86	36.43	34.68	36.43	28,480	+1.56(+4.48%)
Dec 22, 2006	35.15	35.31	34.34	34.86	91,088	+0.02(+0.05%)
Dec 21, 2006	33.86	35.30	32.75	34.85	67,124	+1.09(+3.23%)
Dec 20, 2006	33.28	34.10	32.57	33.76	67,982	+0.48(+1.45%)
Dec 19, 2006	32.94	33.52	32.47	33.28	28,683	+0.42(+1.29%)
Dec 18, 2006	32.93	32.93	31.68	32.86	30,472	+0.25(+0.77%)
Dec 15, 2006	32.57	33.40	31.84	32.60	12,663	+0.83(+2.61%)
Dec 14, 2006	30.98	32.06	30.83	31.78	20,308	+0.30(+0.96%)
Dec 13, 2006	32.17	32.17	31.13	31.47	10,801	-0.33(-1.05%)
Dec 12, 2006	32.54	32.54	30.34	31.81	14,357	+0.06(+0.19%)
Dec 11, 2006	32.34	32.34	31.17	31.75	11,824	+0.16(+0.52%)
Dec 08, 2006	32.65	32.65	31.37	31.58	12,252	-1.27(-3.87%)
Dec 07, 2006	33.33	33.86	32.22	32.86	6,742	+0.30(+0.93%)
Dec 06, 2006	31.64	32.59	30.16	32.55	30,976	+0.54(+1.67%)
Dec 05, 2006	30.17	32.59	30.07	32.02	36,123	+1.92(+6.38%)
Dec 04, 2006	30.18	30.39	29.76	30.10	24,934	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.