Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	86.30	86.52	86.04	86.35	7,180	+0.53(+0.61%)
Feb 26, 2015	85.60	86.19	85.39	85.82	7,237	+0.28(+0.33%)
Feb 25, 2015	86.75	86.75	85.54	85.54	9,546	-1.29(-1.48%)
Feb 24, 2015	85.60	86.83	85.60	86.83	3,241	+0.10(+0.12%)
Feb 23, 2015	86.59	86.76	86.59	86.73	2,866	+1.12(+1.31%)
Feb 20, 2015	86.08	86.08	85.36	85.60	5,372	-0.01(-0.01%)
Feb 19, 2015	85.61	85.61	85.61	85.61	1,117	+0.25(+0.29%)
Feb 18, 2015	86.12	86.15	85.36	85.36	5,015	-0.54(-0.63%)
Feb 17, 2015	87.44	87.44	85.90	85.90	7,150	-0.31(-0.36%)
Feb 13, 2015	85.67	86.22	86.22	86.22	45,955	+0.74(+0.87%)
Feb 12, 2015	85.47	85.47	85.47	85.47	987	+2.11(+2.53%)
Feb 11, 2015	83.62	83.88	83.36	83.36	1,758	+0.34(+0.41%)
Feb 10, 2015	83.03	83.03	83.03	83.03	1,694	-0.54(-0.65%)
Feb 09, 2015	82.84	83.57	81.61	83.57	6,805	+0.07(+0.09%)
Feb 06, 2015	82.42	84.07	82.42	83.49	4,758	-0.90(-1.07%)
Feb 05, 2015	81.93	84.65	80.40	84.39	4,859	+3.54(+4.38%)
Feb 04, 2015	80.85	80.85	80.85	80.85	2,478	-2.20(-2.65%)
Feb 03, 2015	80.43	82.41	80.43	83.05	5,058	+0.74(+0.89%)
Feb 02, 2015	80.50	82.32	80.50	82.31	3,560	+2.50(+3.14%)
Jan 30, 2015	82.41	82.41	79.78	79.81	5,306	-2.60(-3.16%)
Jan 29, 2015	82.84	82.84	81.87	82.41	12,597	+1.34(+1.65%)
Jan 28, 2015	80.23	82.79	80.23	81.07	4,031	+0.37(+0.46%)
Jan 27, 2015	80.70	80.70	80.70	80.70	1,994	-3.71(-4.39%)
Jan 26, 2015	84.49	84.49	84.41	84.41	1,639	+2.26(+2.76%)
Jan 23, 2015	82.14	82.14	82.14	82.14	1,771	-0.67(-0.81%)
Jan 22, 2015	79.89	84.93	79.80	82.81	4,388	+2.35(+2.92%)
Jan 21, 2015	81.47	81.47	80.36	80.46	5,146	-1.01(-1.24%)
Jan 20, 2015	81.26	84.24	81.26	81.47	3,738	-2.28(-2.73%)
Jan 16, 2015	79.35	83.76	77.51	83.75	12,921	+4.12(+5.18%)
Jan 15, 2015	79.47	81.61	79.47	79.63	3,886	-0.87(-1.07%)
Jan 14, 2015	79.47	81.52	79.47	80.49	2,209	+0.50(+0.62%)
Jan 13, 2015	80.39	80.87	79.96	79.99	6,150	-0.40(-0.50%)
Jan 12, 2015	81.31	81.31	80.39	80.39	5,429	-0.56(-0.70%)
Jan 09, 2015	81.44	82.23	80.54	80.96	5,294	-1.00(-1.22%)
Jan 08, 2015	83.67	83.67	81.61	81.96	4,937	-1.84(-2.20%)
Jan 07, 2015	80.39	83.80	78.55	83.80	12,712	+2.92(+3.61%)
Jan 06, 2015	82.06	82.69	79.06	80.88	11,557	-1.89(-2.28%)
Jan 05, 2015	83.45	83.45	82.77	82.77	5,051	-0.61(-0.73%)
Jan 02, 2015	84.20	84.20	83.37	83.37	4,518	-1.33(-1.57%)
Dec 31, 2014	82.61	84.71	84.71	84.71	11,081	+0.77(+0.91%)
Dec 30, 2014	82.60	84.07	82.60	83.94	12,346	-1.77(-2.06%)
Dec 29, 2014	85.91	85.91	85.48	85.71	12,305	-1.25(-1.43%)
Dec 26, 2014	87.87	87.87	85.39	86.95	3,899	-0.70(-0.80%)
Dec 24, 2014	87.84	87.65	87.65	87.65	2,118	-0.14(-0.15%)
Dec 23, 2014	87.78	88.95	85.14	87.79	9,013	+2.66(+3.13%)
Dec 22, 2014	83.69	85.12	83.67	85.12	2,864	+0.09(+0.10%)
Dec 19, 2014	84.82	86.60	83.64	85.04	20,104	-0.25(-0.29%)
Dec 18, 2014	82.84	85.30	82.84	85.29	8,661	+2.09(+2.51%)
Dec 17, 2014	79.59	83.20	79.59	83.20	12,099	+2.55(+3.17%)
Dec 16, 2014	82.52	82.52	79.31	80.65	16,312	-0.35(-0.43%)
Dec 15, 2014	80.72	82.69	77.72	81.00	6,883	+0.37(+0.46%)
Dec 12, 2014	81.41	81.41	80.42	80.63	5,607	-1.88(-2.28%)
Dec 11, 2014	82.10	83.64	82.10	82.51	3,959	+1.14(+1.40%)
Dec 10, 2014	81.74	82.09	79.59	81.37	4,698	-1.10(-1.34%)
Dec 09, 2014	81.39	83.01	81.14	82.47	8,658	+0.15(+0.18%)
Dec 08, 2014	82.23	83.27	81.77	82.33	7,752	-0.76(-0.92%)
Dec 05, 2014	81.96	83.44	81.96	83.09	4,818	+0.82(+1.00%)
Dec 04, 2014	83.45	83.45	81.74	82.26	2,284	-0.89(-1.07%)
Dec 03, 2014	83.68	83.68	81.80	83.15	10,312	+1.01(+1.23%)
Dec 02, 2014	79.25	82.14	79.25	82.14	6,221	+2.83(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.