Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	140.77	140.77	136.43	136.85	18,382	-2.79(-2.00%)
Feb 27, 2018	140.84	141.14	138.83	139.64	20,019	-1.42(-1.01%)
Feb 26, 2018	139.07	141.50	138.83	141.06	10,080	+2.27(+1.64%)
Feb 23, 2018	136.83	143.17	136.83	138.79	19,646	-1.97(-1.40%)
Feb 22, 2018	140.26	140.90	136.40	140.76	5,281	-1.20(-0.85%)
Feb 21, 2018	143.03	143.70	140.83	141.96	8,367	-1.54(-1.07%)
Feb 20, 2018	138.46	144.17	136.56	143.50	40,159	+6.14(+4.47%)
Feb 16, 2018		137.36	137.36	137.36	0	+1.54(+1.14%)
Feb 15, 2018	134.82	135.82	134.82	135.82	3,657	+1.58(+1.18%)
Feb 14, 2018	132.96	135.36	132.96	134.24	12,754	+0.57(+0.42%)
Feb 13, 2018	135.49	135.49	131.72	133.67	15,850	-2.42(-1.78%)
Feb 12, 2018	136.16	136.96	134.82	136.09	12,401	+1.14(+0.84%)
Feb 09, 2018	137.73	139.99	134.20	134.96	15,481	+2.14(+1.61%)
Feb 08, 2018	136.37	136.72	132.81	132.81	8,757	-3.54(-2.60%)
Feb 07, 2018	134.16	140.09	134.16	136.36	12,840	+2.09(+1.56%)
Feb 06, 2018	135.38	139.03	131.85	134.27	29,776	-5.89(-4.20%)
Feb 05, 2018		141.06	139.64	140.16	6,746	-0.91(-0.64%)
Feb 02, 2018	139.79	142.09	139.50	141.06	14,067	+0.43(+0.30%)
Feb 01, 2018	139.07	140.84	138.50	140.64	10,029	+0.23(+0.17%)
Jan 31, 2018	140.16	141.00	137.83	140.40	13,196	-0.42(-0.30%)
Jan 30, 2018	141.76	142.49	142.72	140.82	10,285	-1.90(-1.33%)
Jan 29, 2018	143.37	144.26	141.81	142.72	8,610	-0.21(-0.14%)
Jan 26, 2018	143.70	143.83	141.36	142.93	4,478	+0.27(+0.19%)
Jan 25, 2018	141.97	143.49	140.90	142.66	9,103	+1.42(+1.01%)
Jan 24, 2018	142.99	144.53	139.40	141.24	9,534	-2.58(-1.80%)
Jan 23, 2018	143.50	144.79	143.22	143.82	12,383	+0.49(+0.34%)
Jan 22, 2018	143.40	143.42	141.50	143.33	9,558	+0.94(+0.66%)
Jan 19, 2018	141.65	143.44	141.50	142.39	8,220	+0.09(+0.07%)
Jan 18, 2018	142.91	143.50	140.73	142.30	11,550	-1.46(-1.02%)
Jan 17, 2018	142.12	144.00	141.79	143.76	10,403	+2.03(+1.43%)
Jan 16, 2018	142.73	144.84	141.73	141.73	15,674	-0.74(-0.52%)
Jan 12, 2018		142.47	142.47	142.47	0	+0.55(+0.39%)
Jan 11, 2018	139.95	141.92	139.95	141.92	8,601	+2.30(+1.64%)
Jan 10, 2018	138.79	140.13	138.79	139.62	5,958	+0.39(+0.28%)
Jan 09, 2018	140.14	141.15	139.23	139.23	8,373	-0.71(-0.51%)
Jan 08, 2018	138.62	140.00	138.62	139.94	6,049	+1.24(+0.89%)
Jan 05, 2018	139.44	139.91	138.44	138.69	13,488	+0.59(+0.43%)
Jan 04, 2018	138.75	140.10	138.11	138.11	9,527	-0.75(-0.54%)
Jan 03, 2018	138.79	140.08	137.49	138.86	13,674	+1.66(+1.21%)
Jan 02, 2018	138.16	138.16	136.29	137.21	18,278	-0.73(-0.53%)
Dec 29, 2017		137.93	137.93	137.93	0	-0.26(-0.19%)
Dec 28, 2017	136.82	139.51	136.29	138.19	9,397	+1.05(+0.76%)
Dec 27, 2017	137.93	137.93	137.15	137.15	13,183	-0.41(-0.30%)
Dec 26, 2017	136.28	139.31	136.05	137.56	9,263	+0.73(+0.54%)
Dec 22, 2017	138.94	139.14	135.96	136.83	12,059	-2.06(-1.48%)
Dec 21, 2017	138.78	139.16	138.10	138.88	12,864	+0.10(+0.07%)
Dec 20, 2017	137.96	139.06	137.56	138.78	15,476	+1.16(+0.84%)
Dec 19, 2017	139.16	139.16	137.63	137.63	10,129	-1.96(-1.40%)
Dec 18, 2017	139.63	139.63	138.69	139.58	16,290	+0.75(+0.54%)
Dec 15, 2017	138.75	140.16	138.19	138.83	34,268	+0.13(+0.10%)
Dec 14, 2017	140.16	140.16	138.69	138.69	9,122	-0.70(-0.50%)
Dec 13, 2017	139.50	140.36	138.48	139.40	10,005	+0.07(+0.05%)
Dec 12, 2017	139.21	139.83	139.00	139.32	11,923	+0.07(+0.05%)
Dec 11, 2017	138.03	140.40	138.01	139.26	16,086	+1.27(+0.92%)
Dec 08, 2017	140.56	140.94	137.99	137.99	31,156	-2.26(-1.61%)
Dec 07, 2017	140.82	142.83	140.25	140.25	32,239	-0.64(-0.45%)
Dec 06, 2017	140.43	142.43	140.23	140.89	6,298	+0.48(+0.34%)
Dec 05, 2017	141.26	142.11	140.17	140.41	12,021	-0.05(-0.03%)
Dec 04, 2017	142.47	142.47	139.73	140.46	16,309	-0.60(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.