Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	116.85	119.22	111.77	114.32	44,547	-3.35(-2.85%)
Feb 25, 2021	121.65	121.65	117.67	117.67	8,001	-3.21(-2.65%)
Feb 24, 2021	117.64	120.89	117.29	120.88	12,614	+4.22(+3.62%)
Feb 23, 2021	115.89	118.47	115.89	116.65	12,837	-0.80(-0.69%)
Feb 22, 2021	116.05	117.46	115.50	117.46	8,365	+1.65(+1.43%)
Feb 19, 2021	114.80	116.02	114.80	115.81	8,189	+0.97(+0.85%)
Feb 18, 2021	113.94	116.03	113.94	114.83	10,412	-0.33(-0.29%)
Feb 17, 2021	114.80	117.43	114.80	115.16	6,323	+0.44(+0.39%)
Feb 16, 2021	116.57	118.04	114.72	114.72	13,011	-1.37(-1.18%)
Feb 12, 2021	115.29	118.13	115.29	116.09	9,182	+0.10(+0.08%)
Feb 11, 2021	114.86	115.99	114.46	115.99	22,386	+1.46(+1.27%)
Feb 10, 2021	115.69	116.25	114.53	114.53	23,166	-1.06(-0.91%)
Feb 09, 2021	116.89	116.94	114.97	115.59	21,280	-1.09(-0.93%)
Feb 08, 2021	114.19	117.11	114.19	116.68	14,792	+2.64(+2.31%)
Feb 05, 2021	118.58	118.58	113.01	114.04	18,116	-4.16(-3.52%)
Feb 04, 2021	118.22	119.59	117.82	118.20	23,320	-1.06(-0.89%)
Feb 03, 2021	119.19	119.26	116.25	119.26	24,641	-0.94(-0.78%)
Feb 02, 2021	120.88	121.94	119.08	120.20	8,606	+0.06(+0.05%)
Feb 01, 2021	119.47	122.50	119.17	120.14	16,546	+0.69(+0.57%)
Jan 29, 2021	118.12	120.57	116.85	119.46	35,364	+1.45(+1.23%)
Jan 28, 2021	119.82	119.82	118.01	118.01	12,306	-0.93(-0.79%)
Jan 27, 2021	121.24	121.29	118.91	118.94	25,661	-3.41(-2.79%)
Jan 26, 2021	123.96	123.96	122.29	122.35	13,663	-0.64(-0.52%)
Jan 25, 2021	123.20	124.04	122.40	122.99	9,646	-0.75(-0.61%)
Jan 22, 2021	122.50	123.74	121.83	123.74	14,642	-0.05(-0.04%)
Jan 21, 2021	122.12	123.99	122.12	123.78	10,189	+0.92(+0.75%)
Jan 20, 2021	122.33	123.26	121.70	122.87	6,623	+0.19(+0.16%)
Jan 19, 2021	123.61	123.61	122.33	122.67	9,398	+0.17(+0.14%)
Jan 15, 2021	123.93	125.95	122.12	122.50	6,700	-1.64(-1.32%)
Jan 14, 2021	126.03	126.05	124.12	124.15	9,969	-0.47(-0.38%)
Jan 13, 2021	126.28	126.53	124.27	124.61	8,231	-1.92(-1.52%)
Jan 12, 2021	124.11	126.81	124.11	126.53	10,188	+2.27(+1.82%)
Jan 11, 2021	124.91	124.91	124.00	124.27	6,695	-1.97(-1.56%)
Jan 08, 2021	127.32	127.32	124.63	126.24	9,926	-0.54(-0.43%)
Jan 07, 2021	124.65	127.13	122.02	126.78	43,502	+3.56(+2.89%)
Jan 06, 2021	121.98	124.51	121.98	123.22	31,243	+2.42(+2.00%)
Jan 05, 2021	120.51	122.50	120.08	120.80	22,902	+1.80(+1.52%)
Jan 04, 2021	120.60	121.64	118.84	119.00	11,856	-1.30(-1.08%)
Dec 31, 2020		120.30	120.30	120.30	15,251	-0.78(-0.65%)
Dec 30, 2020	120.83	122.00	119.53	121.08	15,251	-0.48(-0.40%)
Dec 29, 2020	122.70	122.74	120.33	121.56	9,845	-1.19(-0.97%)
Dec 28, 2020	122.23	123.20	122.23	122.75	9,236	-0.55(-0.44%)
Dec 24, 2020	122.76	123.30	121.93	123.30	14,518	-0.08(-0.07%)
Dec 23, 2020	122.12	123.38	121.65	123.38	12,038	+0.98(+0.80%)
Dec 22, 2020	122.89	123.19	121.73	122.40	16,641	-0.50(-0.41%)
Dec 21, 2020	119.09	123.40	119.09	122.90	36,781	+2.83(+2.36%)
Dec 18, 2020	119.95	121.43	119.06	120.07	97,904	+0.52(+0.44%)
Dec 17, 2020	118.28	119.59	118.14	119.55	16,783	+1.54(+1.30%)
Dec 16, 2020	119.23	119.27	117.01	118.01	10,587	-0.75(-0.63%)
Dec 15, 2020	117.47	119.67	115.26	118.76	24,348	+2.59(+2.23%)
Dec 14, 2020	116.19	117.66	115.81	116.17	20,464	+0.40(+0.35%)
Dec 11, 2020	118.18	119.59	115.52	115.77	21,466	-2.40(-2.03%)
Dec 10, 2020	118.89	118.91	116.86	118.17	17,029	-0.46(-0.39%)
Dec 09, 2020	118.09	122.27	117.89	118.63	19,455	-1.77(-1.47%)
Dec 08, 2020	120.48	121.21	118.75	120.40	24,320	+0.04(+0.03%)
Dec 07, 2020	121.71	121.71	119.88	120.36	17,864	-2.74(-2.23%)
Dec 04, 2020	121.50	123.87	120.48	123.10	24,693	+1.86(+1.54%)
Dec 03, 2020	119.17	122.49	118.45	121.24	40,026	+2.94(+2.49%)
Dec 02, 2020	113.36	119.26	112.97	118.30	40,283	+6.28(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.