Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	167.92	168.14	166.13	166.80	15,034	-0.38(-0.23%)
Feb 27, 2023	170.06	170.32	165.93	167.18	11,340	-1.24(-0.74%)
Feb 24, 2023	176.74	176.74	166.66	168.43	13,796	-9.55(-5.37%)
Feb 23, 2023	178.45	178.45	175.68	177.98	13,099	-0.47(-0.26%)
Feb 22, 2023	179.76	181.01	174.53	178.45	45,811	-0.20(-0.11%)
Feb 21, 2023	182.73	182.73	176.54	178.65	30,911	-4.27(-2.33%)
Feb 17, 2023	178.33	184.57	177.41	182.92	23,584	+6.12(+3.46%)
Feb 16, 2023	177.44	179.45	176.26	176.79	9,626	-0.85(-0.48%)
Feb 15, 2023	178.53	180.27	177.64	177.64	6,390	-2.25(-1.25%)
Feb 14, 2023	181.50	181.77	178.18	179.89	10,194	+0.87(+0.49%)
Feb 13, 2023	180.30	180.97	177.62	179.02	6,409	+2.75(+1.56%)
Feb 10, 2023	176.74	178.06	176.05	176.27	12,138	+0.28(+0.16%)
Feb 09, 2023	177.92	178.46	175.99	175.99	6,488	-0.17(-0.10%)
Feb 08, 2023	179.60	179.74	175.47	176.16	23,334	-4.00(-2.22%)
Feb 07, 2023	176.87	180.17	176.87	180.17	11,022	+1.53(+0.86%)
Feb 06, 2023	181.82	181.82	177.21	178.64	8,380	-1.92(-1.06%)
Feb 03, 2023	177.09	181.12	177.09	180.56	16,061	+1.14(+0.63%)
Feb 02, 2023	178.05	181.37	177.02	179.42	15,285	+1.35(+0.76%)
Feb 01, 2023	177.88	182.16	174.40	178.07	19,391	-1.94(-1.08%)
Jan 31, 2023	176.74	180.01	173.89	180.01	26,534	+3.16(+1.79%)
Jan 30, 2023	178.63	178.63	176.85	176.85	4,083	-2.62(-1.46%)
Jan 27, 2023	177.71	180.06	176.83	179.47	12,495	-0.13(-0.07%)
Jan 26, 2023	176.56	179.60	176.56	179.60	10,328	+2.08(+1.17%)
Jan 25, 2023	173.11	177.73	173.11	177.52	6,854	+2.46(+1.40%)
Jan 24, 2023	174.54	177.34	174.54	175.06	7,866	-0.87(-0.49%)
Jan 23, 2023	176.09	176.87	173.86	175.93	5,809	-2.03(-1.14%)
Jan 20, 2023	173.95	177.97	173.95	177.97	24,496	+6.47(+3.77%)
Jan 19, 2023	172.85	173.50	169.09	171.50	13,132	-2.97(-1.70%)
Jan 18, 2023	177.52	177.52	174.47	174.47	3,664	-3.39(-1.91%)
Jan 17, 2023	175.21	178.14	175.21	177.86	5,010	-0.31(-0.17%)
Jan 13, 2023	172.88	180.62	172.88	178.17	11,726	+0.96(+0.54%)
Jan 12, 2023	175.62	178.63	175.25	177.21	7,240	+0.85(+0.48%)
Jan 11, 2023	178.65	178.65	175.81	176.36	8,608	-2.27(-1.27%)
Jan 10, 2023	175.80	180.80	175.78	178.64	8,988	+4.18(+2.39%)
Jan 09, 2023	175.16	178.85	174.46	174.46	9,345	-1.22(-0.70%)
Jan 06, 2023	174.84	176.45	173.65	175.69	10,161	+2.77(+1.60%)
Jan 05, 2023	171.41	174.49	171.41	172.91	4,060	+0.29(+0.17%)
Jan 04, 2023	175.63	175.63	172.59	172.63	10,591	-1.25(-0.72%)
Jan 03, 2023	177.67	177.67	171.00	173.88	13,535	-2.88(-1.63%)
Dec 30, 2022	169.29	176.75	169.29	176.75	10,398	+5.30(+3.09%)
Dec 29, 2022	173.87	175.51	169.73	171.45	9,621	+2.30(+1.36%)
Dec 28, 2022	170.02	170.18	168.14	169.15	7,981	-2.49(-1.45%)
Dec 27, 2022	171.70	171.70	171.00	171.64	4,549	-0.98(-0.57%)
Dec 23, 2022	171.96	172.95	171.96	172.63	3,625	+0.72(+0.42%)
Dec 22, 2022	171.93	172.83	171.11	171.91	7,904	-3.51(-2.00%)
Dec 21, 2022	171.96	175.47	171.96	175.42	5,868	+3.25(+1.89%)
Dec 20, 2022	168.76	172.23	168.76	172.17	7,954	+2.12(+1.25%)
Dec 19, 2022	174.54	176.87	170.05	170.05	15,165	-4.26(-2.44%)
Dec 16, 2022	172.04	174.56	172.04	174.31	35,129	+0.15(+0.09%)
Dec 15, 2022	174.16	175.78	171.39	174.16	17,015	-1.91(-1.08%)
Dec 14, 2022	177.25	179.86	175.63	176.07	21,633	-2.10(-1.18%)
Dec 13, 2022	180.41	180.41	176.26	178.17	16,048	+1.55(+0.88%)
Dec 12, 2022	176.41	181.51	175.25	176.62	25,326	+1.93(+1.10%)
Dec 09, 2022	170.23	176.29	170.23	174.69	18,032	+3.09(+1.80%)
Dec 08, 2022	171.96	173.39	170.32	171.61	13,284	+1.63(+0.96%)
Dec 07, 2022	172.63	173.29	169.97	169.97	6,921	-0.08(-0.05%)
Dec 06, 2022	170.99	173.90	168.18	170.05	13,399	+0.60(+0.36%)
Dec 05, 2022	171.19	171.19	167.75	169.45	16,794	-2.83(-1.64%)
Dec 02, 2022	169.09	172.28	169.09	172.28	3,841	+1.53(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.