Escalade Inc (NQ: ESCA )

13.03 -0.92 (-6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.873 2.880 2.799 2.859 40,538 -0.00(-0.02%)
Feb 27, 2002 2.906 2.929 2.789 2.859 92,812 +0.06(+2.01%)
Feb 26, 2002 2.625 2.838 2.625 2.803 128,016 +0.20(+7.65%)
Feb 25, 2002 2.593 2.604 2.593 2.604 5,334 +0.06(+2.55%)
Feb 22, 2002 2.578 2.578 2.539 2.539 6,400 -0.04(-1.69%)
Feb 21, 2002 2.582 2.594 2.555 2.582 14,935 +0.02(+0.92%)
Feb 20, 2002 2.559 2.559 2.559 2.559 0 +0.00(+0.00%)
Feb 19, 2002 2.536 2.559 2.489 2.559 20,269 +0.02(+0.83%)
Feb 18, 2002 2.596 2.608 2.538 2.538 39,471 +0.00(+0.00%)
Feb 15, 2002 2.596 2.608 2.538 2.538 39,471 -0.08(-2.96%)
Feb 14, 2002 2.618 2.618 2.613 2.615 6,400 +0.06(+2.39%)
Feb 13, 2002 2.615 2.615 2.554 2.554 32,004 +0.02(+0.74%)
Feb 12, 2002 2.601 2.601 2.536 2.536 2,133 +0.00(+0.19%)
Feb 11, 2002 2.578 2.578 2.517 2.531 53,340 +0.01(+0.35%)
Feb 08, 2002 2.531 2.590 2.499 2.522 65,075 +0.03(+1.22%)
Feb 07, 2002 2.489 2.492 2.489 2.492 3,200 +0.01(+0.30%)
Feb 06, 2002 2.530 2.530 2.484 2.484 14,935 -0.02(-0.93%)
Feb 05, 2002 2.533 2.533 2.492 2.507 29,870 -0.02(-0.93%)
Feb 04, 2002 2.489 2.531 2.489 2.531 9,601 +0.00(+0.00%)
Feb 01, 2002 2.485 2.531 2.485 2.531 11,734 +0.05(+1.83%)
Jan 31, 2002 2.470 2.485 2.467 2.485 7,467 -0.05(-1.80%)
Jan 30, 2002 2.545 2.578 2.465 2.531 41,605 +0.04(+1.77%)
Jan 29, 2002 2.487 2.487 2.487 2.487 1,066 -0.01(-0.30%)
Jan 28, 2002 2.494 2.494 2.494 2.494 28,803 -0.05(-1.90%)
Jan 25, 2002 2.507 2.543 2.432 2.543 33,070 +0.08(+3.33%)
Jan 24, 2002 2.456 2.484 2.429 2.461 22,402 +0.00(+0.19%)
Jan 23, 2002 2.578 2.578 2.437 2.456 39,471 -0.10(-3.85%)
Jan 22, 2002 2.578 2.578 2.554 2.554 32,004 +0.00(+0.09%)
Jan 21, 2002 2.536 2.554 2.536 2.552 7,467 +0.00(+0.00%)
Jan 18, 2002 2.536 2.554 2.536 2.552 7,467 +0.02(+0.83%)
Jan 17, 2002 2.502 2.531 2.502 2.531 2,133 +0.03(+1.16%)
Jan 16, 2002 2.567 2.569 2.501 2.502 8,534 -0.06(-2.20%)
Jan 15, 2002 2.531 2.558 2.489 2.558 8,534 +0.09(+3.74%)
Jan 14, 2002 2.604 2.619 2.451 2.466 44,805 -0.15(-5.63%)
Jan 11, 2002 2.676 2.695 2.590 2.613 38,405 -0.06(-2.18%)
Jan 10, 2002 2.635 2.718 2.607 2.671 24,536 +0.10(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.