Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.72	14.76	14.49	14.50	14,603	+0.06(+0.41%)
Feb 28, 2024	14.58	15.13	14.40	14.44	56,831	-0.39(-2.64%)
Feb 27, 2024	14.69	14.84	14.66	14.83	5,441	+0.00(+0.00%)
Feb 26, 2024	14.98	15.10	14.70	14.83	8,642	-0.16(-1.04%)
Feb 23, 2024	15.17	15.17	14.73	14.98	13,143	-0.33(-2.17%)
Feb 22, 2024	15.11	15.33	15.05	15.32	15,373	+0.06(+0.38%)
Feb 21, 2024	14.84	15.26	14.84	15.26	11,140	+0.32(+2.16%)
Feb 20, 2024	15.71	15.72	14.73	14.93	21,476	-0.65(-4.20%)
Feb 16, 2024	15.79	16.01	15.44	15.59	15,817	-0.21(-1.36%)
Feb 15, 2024	15.59	15.97	15.29	15.80	20,072	+0.08(+0.50%)
Feb 14, 2024	15.37	15.78	15.16	15.73	19,184	+0.38(+2.48%)
Feb 13, 2024	16.12	16.43	15.18	15.35	30,629	-1.21(-7.32%)
Feb 12, 2024	16.77	16.80	16.56	16.56	31,663	-0.20(-1.17%)
Feb 09, 2024	16.08	16.97	16.08	16.75	24,789	+0.64(+3.97%)
Feb 08, 2024	16.24	16.44	15.86	16.11	15,984	+0.01(+0.09%)
Feb 07, 2024	16.18	16.23	16.10	16.10	7,777	-0.18(-1.08%)
Feb 06, 2024	16.16	16.27	16.04	16.27	11,696	+0.16(+0.97%)
Feb 05, 2024	16.43	16.63	16.03	16.12	16,257	-0.29(-1.79%)
Feb 02, 2024	16.23	16.77	16.21	16.41	16,263	+0.14(+0.84%)
Feb 01, 2024	15.93	16.86	15.75	16.27	25,318	+0.58(+3.67%)
Jan 31, 2024	16.51	16.51	15.49	15.70	18,624	-0.84(-5.08%)
Jan 30, 2024	16.54	17.09	16.16	16.54	8,444	-0.25(-1.51%)
Jan 29, 2024	16.98	17.05	16.12	16.79	42,952	-0.29(-1.72%)
Jan 26, 2024	17.71	17.71	16.97	17.09	13,380	-0.48(-2.73%)
Jan 25, 2024	18.36	18.36	17.16	17.56	25,086	-0.49(-2.71%)
Jan 24, 2024	18.83	18.83	17.80	18.05	16,563	-0.55(-2.94%)
Jan 23, 2024	19.77	19.77	18.60	18.60	23,684	-0.96(-4.90%)
Jan 22, 2024	18.89	19.68	18.89	19.56	14,112	+0.72(+3.84%)
Jan 19, 2024	18.62	18.88	18.38	18.83	9,349	+0.41(+2.23%)
Jan 18, 2024	18.58	18.91	18.42	18.42	10,266	-0.18(-0.95%)
Jan 17, 2024	18.35	18.85	18.35	18.60	12,196	+0.08(+0.42%)
Jan 16, 2024	18.08	18.66	18.08	18.52	17,446	+0.25(+1.39%)
Jan 12, 2024	18.64	18.64	17.92	18.27	11,315	-0.11(-0.59%)
Jan 11, 2024	18.46	18.48	17.72	18.38	16,132	-0.26(-1.42%)
Jan 10, 2024	18.53	18.72	18.35	18.64	15,242	-0.06(-0.31%)
Jan 09, 2024	18.82	19.13	18.61	18.70	12,772	-0.27(-1.44%)
Jan 08, 2024	18.68	19.13	18.51	18.97	19,731	+0.24(+1.30%)
Jan 05, 2024	18.44	19.03	18.42	18.73	26,658	+0.28(+1.54%)
Jan 04, 2024	18.94	19.26	18.43	18.44	18,660	-0.25(-1.36%)
Jan 03, 2024	19.61	19.72	18.70	18.70	33,825	-0.91(-4.65%)
Jan 02, 2024	19.49	19.90	19.07	19.61	22,451	+0.13(+0.65%)
Dec 29, 2023	20.28	20.41	19.27	19.48	36,960	-0.84(-4.15%)
Dec 28, 2023	20.45	20.68	20.27	20.33	10,237	-0.08(-0.38%)
Dec 27, 2023	20.89	20.90	20.17	20.40	22,104	-0.58(-2.77%)
Dec 26, 2023	19.92	21.16	19.92	20.99	26,440	+0.87(+4.34%)
Dec 22, 2023	20.45	20.51	19.68	20.11	50,252	-0.29(-1.43%)
Dec 21, 2023	21.04	21.04	20.34	20.40	25,898	-0.53(-2.55%)
Dec 20, 2023	20.91	21.35	20.62	20.94	29,204	+0.10(+0.47%)
Dec 19, 2023	20.69	21.15	20.56	20.84	28,681	+0.33(+1.61%)
Dec 18, 2023	20.46	20.76	20.27	20.51	34,210	-0.12(-0.56%)
Dec 15, 2023	19.67	20.75	19.38	20.63	121,385	+1.12(+5.72%)
Dec 14, 2023	19.40	19.51	18.91	19.51	27,988	+0.04(+0.20%)
Dec 13, 2023	18.73	19.51	18.67	19.47	51,775	+0.74(+3.93%)
Dec 12, 2023	18.91	19.19	18.60	18.74	23,284	-0.10(-0.52%)
Dec 11, 2023	19.20	19.20	18.60	18.83	30,976	-0.43(-2.22%)
Dec 08, 2023	18.91	19.54	18.88	19.26	21,810	+0.25(+1.33%)
Dec 07, 2023	18.63	19.06	18.63	19.01	28,799	+0.18(+0.98%)
Dec 06, 2023	18.77	19.25	18.72	18.82	35,402	-0.04(-0.21%)
Dec 05, 2023	18.66	19.07	18.53	18.86	21,437	+0.20(+1.09%)
Dec 04, 2023	18.89	19.17	18.47	18.66	33,809	-0.16(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.