Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.70	14.70	14.20	14.25	24,525	-0.45(-3.06%)
Feb 27, 2017	14.50	14.75	14.40	14.70	21,712	+0.25(+1.73%)
Feb 24, 2017	14.41	14.64	14.40	14.45	22,548	-0.10(-0.69%)
Feb 23, 2017	14.85	14.85	14.45	14.55	46,105	-0.15(-1.02%)
Feb 22, 2017	14.90	14.90	14.70	14.70	17,620	-0.20(-1.34%)
Feb 21, 2017	14.75	14.95	14.50	14.90	61,211	+0.20(+1.36%)
Feb 17, 2017		14.70	14.70	14.70	0	-0.15(-1.01%)
Feb 16, 2017	14.95	14.95	14.75	14.85	52,485	-0.10(-0.67%)
Feb 15, 2017	14.90	15.00	14.67	14.95	43,045	-0.05(-0.33%)
Feb 14, 2017	14.85	15.05	14.75	15.00	49,827	+0.00(+0.00%)
Feb 13, 2017	14.95	15.15	14.63	15.00	50,111	+0.00(+0.00%)
Feb 10, 2017	15.05	15.14	14.88	15.00	16,888	-0.05(-0.33%)
Feb 09, 2017	14.65	15.15	14.52	15.05	143,750	+0.40(+2.73%)
Feb 08, 2017	14.80	14.95	14.15	14.65	98,354	-0.25(-1.68%)
Feb 07, 2017	15.03	15.10	14.82	14.90	62,907	-0.05(-0.33%)
Feb 06, 2017	14.85	15.30	14.85	14.95	46,055	-0.25(-1.64%)
Feb 03, 2017	14.95	15.40	14.46	15.20	77,841	+0.40(+2.70%)
Feb 02, 2017	15.40	15.40	14.65	14.80	37,714	-0.60(-3.90%)
Feb 01, 2017	15.75	15.85	15.40	15.40	21,133	-0.25(-1.60%)
Jan 31, 2017	15.55	15.85	15.20	15.65	47,059	-0.10(-0.63%)
Jan 30, 2017	15.80	16.05	15.50	15.75	86,319	-0.05(-0.32%)
Jan 27, 2017	15.75	16.05	15.55	15.80	49,268	+0.15(+0.96%)
Jan 26, 2017	15.75	16.05	15.65	15.65	62,883	-0.10(-0.63%)
Jan 25, 2017	15.95	16.15	15.70	15.75	54,379	-0.10(-0.63%)
Jan 24, 2017	16.00	16.15	15.83	15.85	77,984	-0.10(-0.63%)
Jan 23, 2017	15.90	16.15	15.80	15.95	19,064	+0.00(+0.00%)
Jan 20, 2017	16.00	16.40	15.55	15.95	23,401	+0.00(+0.00%)
Jan 19, 2017	16.05	16.08	15.77	15.95	53,027	-0.20(-1.24%)
Jan 18, 2017	15.85	16.50	15.80	16.15	87,404	+0.35(+2.22%)
Jan 17, 2017	15.90	15.90	15.75	15.80	19,784	-0.15(-0.94%)
Jan 13, 2017		15.95	15.95	15.95	0	+0.55(+3.57%)
Jan 12, 2017	15.70	16.20	15.35	15.40	64,371	-0.40(-2.53%)
Jan 11, 2017	16.00	16.00	15.23	15.80	39,059	+0.00(+0.00%)
Jan 10, 2017	15.85	16.00	15.70	15.80	41,943	+0.10(+0.64%)
Jan 09, 2017	16.00	16.00	15.65	15.70	49,410	-0.25(-1.57%)
Jan 06, 2017	15.80	16.60	15.57	15.95	104,874	+0.15(+0.95%)
Jan 05, 2017	15.62	15.80	15.33	15.80	37,767	+0.18(+1.12%)
Jan 04, 2017	15.70	15.80	15.55	15.62	28,538	+0.03(+0.16%)
Jan 03, 2017	15.65	15.70	15.05	15.60	60,006	-0.10(-0.64%)
Dec 30, 2016		15.70	15.70	15.70	0	-0.35(-2.18%)
Dec 29, 2016	15.35	16.25	15.25	16.05	62,356	+0.75(+4.90%)
Dec 28, 2016	15.65	15.70	15.35	15.30	25,370	-0.40(-2.55%)
Dec 27, 2016	15.65	15.80	15.60	15.70	18,200	+0.00(+0.00%)
Dec 23, 2016		15.70	15.70	15.70	0	+0.10(+0.64%)
Dec 22, 2016	15.60	15.75	15.41	15.60	50,990	-0.05(-0.32%)
Dec 21, 2016	15.50	16.00	15.35	15.65	82,660	+0.15(+0.97%)
Dec 20, 2016	15.37	15.60	15.37	15.50	25,257	+0.10(+0.65%)
Dec 19, 2016	15.25	15.50	15.25	15.40	25,893	+0.10(+0.65%)
Dec 16, 2016	15.50	16.00	15.20	15.30	97,996	-0.45(-2.86%)
Dec 15, 2016	15.65	16.20	15.65	15.75	58,871	+0.00(+0.00%)
Dec 14, 2016	15.80	16.20	15.65	15.75	50,086	-0.15(-0.94%)
Dec 13, 2016	15.65	16.15	15.05	15.90	52,642	+0.25(+1.60%)
Dec 12, 2016	15.50	16.15	15.00	15.65	109,109	+0.20(+1.29%)
Dec 09, 2016	15.45	15.60	15.15	15.45	89,973	+0.15(+0.98%)
Dec 08, 2016	15.40	15.70	15.00	15.30	53,989	-0.05(-0.33%)
Dec 07, 2016	15.85	15.95	15.25	15.35	58,973	-0.35(-2.23%)
Dec 06, 2016	15.55	15.80	15.38	15.70	43,684	+0.25(+1.62%)
Dec 05, 2016	14.95	15.90	14.05	15.45	109,759	+0.05(+0.32%)
Dec 02, 2016	15.35	16.00	14.73	15.40	329,101	+1.20(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.