Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.40	17.89	17.29	17.61	2,495,900	+0.26(+1.51%)
Feb 27, 2002	17.45	17.91	17.32	17.35	3,058,600	+0.12(+0.70%)
Feb 26, 2002	16.94	17.39	16.88	17.23	1,784,500	+0.36(+2.15%)
Feb 25, 2002	16.79	16.99	16.57	16.87	2,578,000	+0.25(+1.49%)
Feb 22, 2002	16.76	16.91	16.31	16.62	1,700,900	-0.14(-0.85%)
Feb 21, 2002	16.73	17.14	16.50	16.77	3,580,600	+0.02(+0.12%)
Feb 20, 2002	16.48	16.91	16.04	16.75	2,657,000	+0.62(+3.83%)
Feb 19, 2002	16.23	16.25	15.75	16.13	1,973,000	-0.31(-1.87%)
Feb 18, 2002	16.49	16.58	16.19	16.43	1,187,300	+0.00(+0.00%)
Feb 15, 2002	16.49	16.58	16.19	16.43	1,186,100	+0.07(+0.46%)
Feb 14, 2002	16.90	17.19	16.34	16.36	1,510,900	-0.46(-2.76%)
Feb 13, 2002	17.15	17.30	16.79	16.82	1,647,300	-0.24(-1.42%)
Feb 12, 2002	16.80	17.35	16.72	17.07	2,228,200	+0.16(+0.96%)
Feb 11, 2002	16.75	17.12	16.69	16.91	2,019,800	+0.19(+1.11%)
Feb 08, 2002	15.77	16.75	15.76	16.72	2,641,800	+0.88(+5.57%)
Feb 07, 2002	15.66	16.27	15.44	15.84	3,506,100	+0.22(+1.42%)
Feb 06, 2002	16.63	16.78	15.46	15.62	2,480,000	-0.98(-5.92%)
Feb 05, 2002	16.51	17.19	16.34	16.60	2,509,300	+0.16(+0.97%)
Feb 04, 2002	17.35	17.36	16.25	16.44	2,442,900	-1.02(-5.82%)
Feb 01, 2002	16.50	17.61	16.50	17.45	4,566,800	+1.04(+6.32%)
Jan 31, 2002	16.86	17.34	16.33	16.41	2,539,900	-0.34(-2.00%)
Jan 30, 2002	16.45	16.84	16.08	16.75	2,255,300	+0.31(+1.90%)
Jan 29, 2002	16.95	17.12	16.30	16.44	1,338,200	-0.50(-2.98%)
Jan 28, 2002	17.01	17.21	16.72	16.94	1,797,800	+0.03(+0.16%)
Jan 25, 2002	16.82	17.00	16.55	16.91	1,392,900	+0.06(+0.36%)
Jan 24, 2002	17.21	17.50	16.59	16.86	2,027,100	-0.31(-1.79%)
Jan 23, 2002	16.80	17.21	16.41	17.16	1,797,100	+0.39(+2.29%)
Jan 22, 2002	16.41	16.85	16.11	16.78	3,048,100	+0.34(+2.08%)
Jan 21, 2002	17.57	17.75	16.32	16.43	3,818,200	+0.00(+0.00%)
Jan 18, 2002	17.57	17.75	16.32	16.43	3,798,900	-1.12(-6.38%)
Jan 17, 2002	16.96	17.79	16.75	17.55	4,356,400	+0.28(+1.61%)
Jan 16, 2002	17.24	17.54	17.14	17.28	2,894,000	+0.04(+0.23%)
Jan 15, 2002	17.17	17.31	16.81	17.24	2,931,900	+0.06(+0.36%)
Jan 14, 2002	17.30	17.47	17.01	17.18	2,979,900	-0.11(-0.61%)
Jan 11, 2002	17.18	17.42	17.17	17.28	2,216,400	+0.34(+1.98%)
Jan 10, 2002	16.55	17.20	16.49	16.95	3,309,400	+0.52(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.