Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.47	52.89	52.20	52.55	11,822,848	-0.01(-0.03%)
Feb 27, 2017	52.06	52.59	52.04	52.57	8,502,112	+0.42(+0.80%)
Feb 24, 2017	51.69	52.25	51.49	52.15	9,900,844	+0.42(+0.82%)
Feb 23, 2017	51.25	51.84	51.02	51.72	10,090,984	+0.40(+0.78%)
Feb 22, 2017	51.53	51.97	51.19	51.32	13,495,977	-0.34(-0.66%)
Feb 21, 2017	52.19	52.19	51.32	51.66	14,984,016	-0.42(-0.80%)
Feb 17, 2017		52.08	52.08	52.08	0	-0.34(-0.65%)
Feb 16, 2017	52.19	52.69	51.64	52.43	14,705,933	+0.38(+0.73%)
Feb 15, 2017		52.18	50.45	52.04	22,330,082	+1.68(+3.33%)
Feb 14, 2017	51.15	51.20	50.20	50.37	20,076,606	-0.07(-0.15%)
Feb 13, 2017	49.82	50.54	49.58	50.44	21,256,184	+0.96(+1.94%)
Feb 10, 2017	49.10	49.79	48.79	49.48	21,737,918	+0.57(+1.17%)
Feb 09, 2017	49.47	49.80	48.75	48.91	30,910,876	-0.92(-1.86%)
Feb 08, 2017	50.16	50.16	49.03	49.83	69,123,064	-4.70(-8.61%)
Feb 07, 2017	54.10	54.65	53.99	54.53	17,775,594	+0.55(+1.02%)
Feb 06, 2017	53.70	54.18	53.27	53.98	10,236,648	+0.04(+0.07%)
Feb 03, 2017	54.24	54.24	53.52	53.94	10,775,158	+0.07(+0.12%)
Feb 02, 2017	54.14	54.30	53.52	53.87	11,819,522	-0.43(-0.78%)
Feb 01, 2017	54.22	54.34	53.73	54.30	9,979,593	+0.28(+0.51%)
Jan 31, 2017	53.04	54.12	52.93	54.02	13,899,402	+0.70(+1.31%)
Jan 30, 2017	52.94	53.44	52.75	53.32	9,697,601	+0.19(+0.35%)
Jan 27, 2017	53.26	53.81	53.06	53.13	9,307,204	+0.03(+0.06%)
Jan 26, 2017	53.52	53.57	53.05	53.10	11,494,422	-0.51(-0.96%)
Jan 25, 2017	52.81	53.94	52.73	53.62	18,800,634	+1.24(+2.36%)
Jan 24, 2017	52.64	52.92	52.03	52.38	14,613,738	-0.33(-0.62%)
Jan 23, 2017	52.84	53.16	52.42	52.71	12,936,169	-0.24(-0.45%)
Jan 20, 2017	53.66	53.69	52.63	52.95	13,774,050	-0.42(-0.78%)
Jan 19, 2017	53.55	53.87	53.11	53.36	13,154,140	-0.42(-0.78%)
Jan 18, 2017	53.86	54.04	53.31	53.78	13,289,820	+0.16(+0.31%)
Jan 17, 2017	54.37	54.37	53.48	53.62	15,696,299	-0.86(-1.59%)
Jan 13, 2017		54.48	54.48	54.48	0	-0.22(-0.40%)
Jan 12, 2017	54.83	54.94	54.38	54.70	9,465,055	-0.31(-0.56%)
Jan 11, 2017	56.31	56.33	54.44	55.01	18,985,526	-0.92(-1.65%)
Jan 10, 2017	57.01	57.04	55.87	55.93	11,866,438	-0.62(-1.09%)
Jan 09, 2017	56.62	56.73	56.12	56.55	13,632,045	+0.26(+0.46%)
Jan 06, 2017	57.00	57.04	56.23	56.29	12,043,507	-0.39(-0.68%)
Jan 05, 2017	57.29	57.30	56.35	56.68	12,623,871	-0.28(-0.48%)
Jan 04, 2017	55.57	57.40	55.46	56.95	19,889,598	+1.66(+2.99%)
Jan 03, 2017	53.94	55.35	53.82	55.30	14,683,177	+1.90(+3.56%)
Dec 30, 2016		53.39	53.39	53.39	0	-0.39(-0.72%)
Dec 29, 2016	54.26	54.32	53.64	53.78	10,102,130	-0.48(-0.88%)
Dec 28, 2016	54.89	54.95	54.15	54.26	8,564,236	-0.72(-1.30%)
Dec 27, 2016	54.82	55.77	54.81	54.98	8,895,304	+0.07(+0.12%)
Dec 23, 2016		54.91	54.91	54.91	0	+0.25(+0.46%)
Dec 22, 2016	54.94	54.99	54.37	54.65	11,278,202	-0.49(-0.89%)
Dec 21, 2016	55.20	55.80	54.85	55.15	9,411,846	-0.07(-0.12%)
Dec 20, 2016	55.56	55.65	54.75	55.21	11,334,959	-0.26(-0.47%)
Dec 19, 2016	54.89	56.15	54.84	55.47	11,013,664	+0.22(+0.40%)
Dec 16, 2016	55.50	55.89	55.13	55.25	19,362,792	-1.08(-1.92%)
Dec 15, 2016	56.52	56.66	55.86	56.33	12,625,410	-0.12(-0.21%)
Dec 14, 2016	55.82	56.91	55.82	56.45	15,853,499	+0.65(+1.16%)
Dec 13, 2016	54.74	56.57	54.73	55.80	16,890,128	+1.37(+2.52%)
Dec 12, 2016	53.76	54.59	53.44	54.43	12,789,143	+0.57(+1.06%)
Dec 09, 2016	53.59	54.18	53.30	53.86	13,411,842	+0.50(+0.94%)
Dec 08, 2016	53.68	53.79	52.48	53.36	16,638,866	-0.56(-1.04%)
Dec 07, 2016	53.18	54.01	53.01	53.92	17,627,956	+0.23(+0.43%)
Dec 06, 2016	53.84	53.84	53.30	53.69	11,769,763	+0.08(+0.15%)
Dec 05, 2016	53.93	54.06	53.29	53.61	13,458,277	-0.04(-0.08%)
Dec 02, 2016	54.11	54.53	53.46	53.65	12,455,677	-0.31(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.