Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.667	6.678	6.521	6.521	113,633	-0.05(-0.81%)
Feb 25, 2005	6.495	6.625	6.474	6.574	80,649	+0.11(+1.64%)
Feb 24, 2005	6.365	6.468	6.365	6.468	66,273	+0.06(+0.95%)
Feb 23, 2005	6.437	6.450	6.365	6.407	118,239	+0.05(+0.79%)
Feb 22, 2005	6.450	6.484	6.270	6.357	261,997	-0.05(-0.75%)
Feb 18, 2005	6.349	6.429	6.349	6.405	81,603	+0.01(+0.17%)
Feb 17, 2005	6.365	6.418	6.336	6.394	203,837	+0.01(+0.15%)
Feb 16, 2005	6.378	6.445	6.365	6.385	236,689	-0.06(-0.88%)
Feb 15, 2005	6.344	6.442	6.344	6.442	254,811	+0.04(+0.62%)
Feb 14, 2005	6.431	6.495	6.362	6.402	124,365	+0.00(+0.04%)
Feb 11, 2005	6.490	6.490	6.336	6.399	156,613	-0.03(-0.49%)
Feb 10, 2005	6.413	6.452	6.323	6.431	210,175	-0.03(-0.53%)
Feb 09, 2005	6.505	6.590	6.426	6.466	212,940	+0.00(+0.00%)
Feb 08, 2005	6.362	6.654	6.362	6.465	319,757	+0.06(+0.99%)
Feb 07, 2005	6.362	6.426	6.336	6.402	259,323	+0.04(+0.67%)
Feb 04, 2005	6.370	6.386	6.331	6.360	106,636	+0.00(+0.04%)
Feb 03, 2005	6.325	6.362	6.312	6.357	108,171	-0.01(-0.08%)
Feb 02, 2005	6.360	6.362	6.304	6.362	102,845	-0.02(-0.25%)
Feb 01, 2005	6.360	6.378	6.323	6.378	210,944	+0.01(+0.08%)
Jan 31, 2005	6.373	6.373	6.317	6.373	141,211	+0.01(+0.12%)
Jan 28, 2005	6.362	6.373	6.309	6.365	114,708	+0.01(+0.08%)
Jan 27, 2005	6.349	6.373	6.341	6.360	158,813	-0.00(-0.04%)
Jan 26, 2005	6.376	6.376	6.323	6.362	211,597	+0.03(+0.50%)
Jan 25, 2005	6.349	6.362	6.331	6.331	123,905	-0.01(-0.08%)
Jan 24, 2005	6.360	6.362	6.320	6.336	112,762	-0.00(-0.04%)
Jan 21, 2005	6.421	6.421	6.312	6.338	66,198	-0.01(-0.17%)
Jan 20, 2005	6.376	6.376	6.304	6.349	132,437	+0.02(+0.38%)
Jan 19, 2005	6.399	6.402	6.310	6.325	154,829	-0.06(-1.00%)
Jan 18, 2005	6.362	6.431	6.342	6.389	135,248	+0.01(+0.21%)
Jan 14, 2005	6.299	6.381	6.299	6.376	139,703	+0.08(+1.26%)
Jan 13, 2005	6.360	6.362	6.278	6.296	169,861	-0.07(-1.04%)
Jan 12, 2005	6.415	6.415	6.283	6.362	137,402	-0.05(-0.74%)
Jan 11, 2005	6.360	6.421	6.317	6.410	200,646	+0.09(+1.43%)
Jan 10, 2005	6.410	6.415	6.320	6.320	160,442	-0.02(-0.38%)
Jan 07, 2005	6.376	6.400	6.270	6.344	167,224	-0.01(-0.08%)
Jan 06, 2005	6.368	6.368	6.270	6.349	146,255	+0.07(+1.10%)
Jan 05, 2005	6.362	6.397	6.230	6.280	190,299	-0.06(-0.88%)
Jan 04, 2005	6.389	6.482	6.256	6.336	299,911	-0.03(-0.46%)
Jan 03, 2005	6.402	6.423	6.323	6.365	252,291	+0.08(+1.31%)
Dec 31, 2004	6.230	6.394	6.230	6.283	144,852	-0.06(-0.96%)
Dec 30, 2004	6.413	6.426	6.317	6.344	104,112	+0.03(+0.42%)
Dec 29, 2004	6.399	6.415	6.315	6.317	111,656	-0.02(-0.29%)
Dec 28, 2004	6.376	6.383	6.246	6.336	130,895	+0.04(+0.67%)
Dec 27, 2004	6.307	6.386	6.256	6.293	133,912	-0.06(-1.00%)
Dec 23, 2004	6.362	6.362	6.320	6.357	148,247	+0.00(+0.00%)
Dec 22, 2004	6.323	6.384	6.283	6.357	238,779	+0.09(+1.48%)
Dec 21, 2004	6.050	6.280	6.026	6.264	270,088	+0.14(+2.29%)
Dec 20, 2004	6.360	6.394	6.050	6.124	284,423	-0.24(-3.71%)
Dec 17, 2004	6.426	6.426	6.325	6.360	199,171	-0.00(-0.04%)
Dec 16, 2004	6.362	6.405	6.283	6.362	355,717	-0.09(-1.40%)
Dec 15, 2004	6.548	6.548	6.371	6.452	284,800	-0.10(-1.46%)
Dec 14, 2004	6.548	6.548	6.492	6.548	102,603	+0.03(+0.41%)
Dec 13, 2004	6.468	6.545	6.352	6.521	253,491	+0.09(+1.44%)
Dec 10, 2004	6.413	6.429	6.336	6.429	342,137	+0.04(+0.58%)
Dec 09, 2004	6.365	6.397	6.323	6.392	136,553	+0.01(+0.21%)
Dec 08, 2004	6.376	6.458	6.362	6.378	189,363	-0.00(-0.04%)
Dec 07, 2004	6.468	6.503	6.381	6.381	407,396	-0.15(-2.23%)
Dec 06, 2004	6.484	6.569	6.455	6.527	173,143	+0.04(+0.65%)
Dec 03, 2004	6.503	6.503	6.437	6.484	234,630	-0.02(-0.29%)
Dec 02, 2004	6.389	6.535	6.389	6.503	121,087	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.