Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.61	11.28	10.53	10.82	718,047	+0.54(+5.25%)
Feb 25, 2011	10.29	10.35	10.18	10.28	190,475	+0.06(+0.61%)
Feb 24, 2011	10.06	10.32	9.753	10.22	226,684	+0.20(+2.03%)
Feb 23, 2011	9.956	10.07	9.788	10.02	265,653	+0.06(+0.62%)
Feb 22, 2011	10.10	10.18	9.842	9.956	219,381	-0.20(-2.00%)
Feb 18, 2011	10.27	10.27	10.09	10.16	244,040	-0.07(-0.69%)
Feb 17, 2011	9.992	10.27	9.956	10.23	352,075	+0.24(+2.39%)
Feb 16, 2011	10.14	10.14	9.956	9.992	172,542	-0.12(-1.14%)
Feb 15, 2011	10.22	10.30	10.03	10.11	250,958	-0.12(-1.13%)
Feb 14, 2011	10.28	10.34	10.13	10.22	383,157	-0.09(-0.86%)
Feb 11, 2011	10.38	10.39	10.18	10.31	148,514	+0.01(+0.09%)
Feb 10, 2011	10.27	10.36	10.20	10.30	433,597	-0.09(-0.85%)
Feb 09, 2011	10.31	10.46	10.27	10.39	555,894	+0.02(+0.17%)
Feb 08, 2011	10.27	10.40	10.20	10.37	178,213	+0.08(+0.77%)
Feb 07, 2011	10.33	10.44	10.27	10.29	263,537	+0.00(+0.00%)
Feb 04, 2011	10.24	10.38	10.13	10.29	210,316	+0.03(+0.26%)
Feb 03, 2011	10.27	10.35	10.18	10.27	263,894	+0.01(+0.09%)
Feb 02, 2011	10.21	10.43	10.07	10.26	330,277	-0.01(-0.09%)
Feb 01, 2011	9.921	10.27	9.885	10.27	303,834	+0.40(+4.04%)
Jan 31, 2011	9.930	10.02	9.761	9.868	141,494	-0.01(-0.09%)
Jan 28, 2011	10.01	10.14	9.823	9.877	770,599	-0.14(-1.41%)
Jan 27, 2011	10.17	10.17	9.885	10.02	406,613	-0.14(-1.39%)
Jan 26, 2011	9.992	10.27	9.885	10.16	278,277	+0.18(+1.77%)
Jan 25, 2011	10.12	10.12	9.903	9.983	343,489	-0.16(-1.57%)
Jan 24, 2011	10.22	10.37	10.13	10.14	360,744	-0.10(-0.95%)
Jan 21, 2011	10.32	10.45	10.00	10.24	295,019	+0.05(+0.52%)
Jan 20, 2011	10.12	10.23	9.992	10.19	181,874	-0.01(-0.09%)
Jan 19, 2011	10.48	10.48	10.00	10.20	242,013	-0.27(-2.54%)
Jan 18, 2011	10.49	10.53	10.30	10.46	291,296	+0.05(+0.51%)
Jan 14, 2011	10.35	10.43	10.29	10.41	125,552	+0.05(+0.51%)
Jan 13, 2011	10.36	10.41	10.17	10.35	253,369	-0.03(-0.26%)
Jan 12, 2011	10.42	10.49	10.34	10.38	147,238	+0.04(+0.43%)
Jan 11, 2011	10.04	10.40	10.04	10.34	222,280	+0.36(+3.64%)
Jan 10, 2011	10.15	10.18	9.823	9.974	275,160	+0.04(+0.36%)
Jan 07, 2011	9.832	10.02	9.726	9.938	378,927	+0.13(+1.35%)
Jan 06, 2011	9.832	9.877	9.708	9.806	501,856	-0.03(-0.27%)
Jan 05, 2011	9.885	10.03	9.770	9.832	186,051	-0.10(-0.98%)
Jan 04, 2011	10.06	10.20	9.815	9.930	234,797	-0.08(-0.80%)
Jan 03, 2011	10.04	10.18	9.823	10.01	306,071	+0.04(+0.44%)
Dec 31, 2010	10.04	10.16	9.903	9.965	454,157	-0.13(-1.31%)
Dec 30, 2010	9.877	10.25	9.691	10.10	1,865,336	+0.19(+1.88%)
Dec 29, 2010	10.26	10.26	9.691	9.912	581,617	-0.50(-4.76%)
Dec 28, 2010	10.38	10.49	10.16	10.41	182,524	+0.06(+0.60%)
Dec 27, 2010	10.27	10.43	10.14	10.35	82,290	+0.03(+0.26%)
Dec 23, 2010	10.32	10.44	9.868	10.32	160,825	-0.01(-0.09%)
Dec 22, 2010	10.11	10.34	10.08	10.33	225,362	+0.27(+2.73%)
Dec 21, 2010	10.00	10.18	9.974	10.05	121,297	+0.07(+0.71%)
Dec 20, 2010	9.726	10.11	9.611	9.983	152,615	+0.27(+2.73%)
Dec 17, 2010	9.806	9.841	9.503	9.717	494,461	-0.10(-0.99%)
Dec 16, 2010	9.717	9.885	9.611	9.815	154,207	+0.12(+1.19%)
Dec 15, 2010	9.965	10.14	9.691	9.700	186,502	-0.30(-3.01%)
Dec 14, 2010	10.17	10.17	9.797	10.00	289,762	-0.12(-1.14%)
Dec 13, 2010	10.26	10.31	10.09	10.12	145,543	-0.08(-0.78%)
Dec 10, 2010	9.965	10.20	9.965	10.20	271,715	+0.27(+2.76%)
Dec 09, 2010	9.655	9.992	9.549	9.921	284,294	+0.36(+3.80%)
Dec 08, 2010	9.611	9.726	9.425	9.558	246,649	-0.09(-0.92%)
Dec 07, 2010	9.717	9.841	9.576	9.646	511,418	+0.05(+0.55%)
Dec 06, 2010	9.735	9.735	9.549	9.593	284,967	-0.14(-1.45%)
Dec 03, 2010	9.638	9.753	9.611	9.735	328,076	+0.06(+0.64%)
Dec 02, 2010	9.726	9.779	9.434	9.673	646,285	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.