Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.430	8.430	8.430	8.430	100	+0.03(+0.36%)
Feb 27, 2017	8.400	8.440	8.400	8.400	731	-0.01(-0.10%)
Feb 24, 2017	8.408	8.408	8.408	8.408	150	+0.01(+0.10%)
Feb 23, 2017	8.400	8.400	8.400	8.400	520	-0.40(-4.54%)
Feb 22, 2017	9.500	9.500	8.288	8.800	7,909	+0.40(+4.76%)
Feb 21, 2017	8.400	8.400	8.400	8.400	753	+0.00(+0.00%)
Feb 14, 2017		8.400	8.400	8.400	0	+0.10(+1.20%)
Feb 09, 2017		8.300	8.300	8.300	0	-0.40(-4.60%)
Feb 08, 2017	8.600	8.700	8.600	8.700	1,300	+0.10(+1.16%)
Feb 06, 2017		8.600	8.600	8.600	0	+0.00(+0.00%)
Feb 03, 2017	8.580	8.600	8.580	8.600	260	+0.50(+6.17%)
Feb 02, 2017	8.750	8.750	8.100	8.100	926	-0.65(-7.44%)
Jan 27, 2017		8.751	8.751	8.751	0	+0.25(+2.95%)
Jan 26, 2017	8.500	8.500	8.500	8.500	3,400	+0.03(+0.35%)
Jan 24, 2017		8.470	8.470	8.470	0	-0.18(-2.08%)
Jan 23, 2017	8.500	8.999	8.500	8.650	2,876	+0.10(+1.17%)
Jan 18, 2017		8.550	8.550	8.550	0	-0.05(-0.58%)
Jan 12, 2017		8.600	8.600	8.600	0	+0.00(+0.00%)
Jan 11, 2017	8.500	8.600	8.500	8.600	3,206	+0.10(+1.18%)
Jan 10, 2017	8.500	8.500	8.490	8.500	6,422	-0.15(-1.73%)
Jan 09, 2017	8.430	8.680	8.430	8.650	4,100	+0.19(+2.25%)
Jan 06, 2017	8.450	8.460	8.450	8.460	2,021	-0.04(-0.47%)
Jan 05, 2017	7.960	8.500	7.960	8.500	3,000	+1.05(+14.09%)
Jan 04, 2017	7.450	7.450	7.450	7.450	437	+0.10(+1.36%)
Dec 30, 2016		7.350	7.350	7.350	0	-0.50(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.