Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.838 2.918 2.453 2.571 119,414 -0.03(-1.14%)
Feb 27, 2003 2.819 2.838 2.512 2.601 4,550 -0.17(-6.07%)
Feb 26, 2003 2.641 2.769 2.611 2.769 4,246 +0.15(+5.66%)
Feb 25, 2003 2.482 2.621 2.482 2.621 3,943 +0.05(+1.92%)
Feb 24, 2003 2.502 2.581 2.502 2.571 4,550 -0.03(-1.14%)
Feb 21, 2003 2.660 2.690 2.601 2.601 3,842 -0.14(-5.05%)
Feb 20, 2003 2.492 2.759 2.472 2.740 9,605 +0.23(+9.06%)
Feb 19, 2003 2.542 2.552 2.472 2.512 11,526 -0.03(-1.17%)
Feb 18, 2003 2.621 2.720 2.492 2.542 16,683 -0.15(-5.51%)
Feb 14, 2003 2.690 2.690 2.690 2.690 404 +0.03(+1.12%)
Feb 13, 2003 2.967 2.967 2.472 2.660 10,717 -0.28(-9.43%)
Feb 12, 2003 2.621 2.937 2.621 2.937 505 +0.18(+6.45%)
Feb 11, 2003 2.858 2.977 2.690 2.759 3,437 -0.01(-0.36%)
Feb 10, 2003 2.779 2.779 2.631 2.769 6,774 -0.03(-1.06%)
Feb 07, 2003 2.957 2.957 2.769 2.799 3,437 -0.04(-1.50%)
Feb 06, 2003 2.927 2.927 2.769 2.841 6,774 -0.11(-3.59%)
Feb 05, 2003 2.987 2.987 2.918 2.947 1,415 -0.08(-2.61%)
Feb 04, 2003 3.016 3.056 3.016 3.026 1,011 +0.00(+0.00%)
Feb 03, 2003 2.927 3.165 2.927 3.026 4,044 -0.05(-1.61%)
Jan 31, 2003 3.086 3.086 3.076 3.076 808 -0.11(-3.42%)
Jan 30, 2003 3.026 3.451 3.026 3.185 3,538 +0.16(+5.23%)
Jan 29, 2003 2.927 3.046 2.927 3.026 1,516 -0.02(-0.65%)
Jan 28, 2003 2.967 3.135 2.878 3.046 8,291 +0.10(+3.36%)
Jan 27, 2003 3.066 3.105 2.947 2.947 13,245 -0.22(-6.87%)
Jan 24, 2003 3.461 3.461 3.066 3.165 12,234 -0.24(-7.00%)
Jan 23, 2003 2.997 3.461 2.878 3.403 34,883 +0.40(+13.19%)
Jan 22, 2003 3.125 3.145 2.967 3.007 7,785 -0.23(-7.03%)
Jan 21, 2003 2.730 3.412 2.730 3.234 54,499 +0.27(+9.00%)
Jan 17, 2003 3.115 3.115 2.927 2.967 9,504 -0.27(-8.26%)
Jan 16, 2003 3.254 3.363 3.204 3.234 15,369 +0.07(+2.19%)
Jan 15, 2003 3.372 3.432 3.046 3.165 8,392 -0.27(-7.78%)
Jan 14, 2003 2.631 3.709 2.631 3.432 61,678 +0.79(+29.82%)
Jan 13, 2003 2.502 2.670 2.492 2.644 2,932 +0.13(+5.24%)
Jan 10, 2003 2.502 2.562 2.502 2.512 3,640 +0.01(+0.40%)
Jan 09, 2003 2.482 2.562 2.482 2.502 6,268 +0.01(+0.52%)
Jan 08, 2003 2.482 2.542 2.482 2.489 1,314 -0.08(-2.93%)
Jan 07, 2003 2.809 2.809 2.532 2.564 1,213 -0.02(-0.69%)
Jan 06, 2003 2.858 2.858 2.571 2.582 8,392 -0.20(-7.08%)
Jan 03, 2003 2.334 2.799 2.334 2.779 10,616 +0.50(+22.17%)
Jan 02, 2003 2.423 2.423 2.275 2.275 2,224 -0.08(-3.36%)
Dec 31, 2002 2.344 2.413 2.294 2.354 3,033 -0.04(-1.65%)
Dec 30, 2002 2.552 2.552 2.393 2.393 3,741 -0.16(-6.38%)
Dec 27, 2002 2.522 2.977 2.492 2.557 7,987 +0.04(+1.77%)
Dec 26, 2002 2.848 2.967 2.512 2.512 14,661 -0.33(-11.47%)
Dec 24, 2002 2.492 2.837 2.492 2.837 5,864 -0.04(-1.41%)
Dec 23, 2002 2.472 3.115 2.552 2.878 1,718 +0.20(+7.38%)
Dec 20, 2002 2.472 2.730 2.423 2.680 10,010 -0.14(-4.95%)
Dec 19, 2002 2.571 2.868 2.571 2.820 39,231 -0.05(-1.69%)
Dec 18, 2002 2.472 2.918 2.176 2.868 46,309 +0.68(+31.16%)
Dec 17, 2002 2.472 2.472 2.187 2.187 7,280 -0.29(-11.56%)
Dec 16, 2002 2.641 2.819 2.472 2.472 13,144 -0.16(-6.02%)
Dec 13, 2002 2.631 2.838 2.472 2.631 2,224 -0.13(-4.66%)
Dec 12, 2002 2.492 2.740 2.482 2.759 12,537 -0.11(-3.79%)
Dec 11, 2002 2.107 2.868 1.978 2.868 65,419 +0.75(+35.51%)
Dec 10, 2002 2.334 2.562 2.077 2.116 35,996 -0.22(-9.32%)
Dec 09, 2002 2.571 2.571 2.245 2.334 17,593 -0.15(-5.98%)
Dec 06, 2002 2.532 2.571 2.453 2.482 20,829 +0.03(+1.21%)
Dec 05, 2002 2.482 2.670 2.453 2.453 8,392 -0.18(-6.77%)
Dec 04, 2002 2.680 2.908 2.492 2.631 9,100 -0.19(-6.67%)
Dec 03, 2002 2.878 2.947 2.680 2.819 7,987 -0.13(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.