Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.65	38.74	37.30	37.56	1,962,129	-0.38(-1.01%)
Feb 25, 2021	39.77	40.07	37.61	37.94	1,404,284	-1.87(-4.70%)
Feb 24, 2021	39.16	40.36	38.23	39.81	1,487,436	+0.02(+0.05%)
Feb 23, 2021	39.31	40.58	37.06	39.79	2,528,405	-3.54(-8.17%)
Feb 22, 2021	45.09	45.65	43.32	43.33	1,526,399	-3.11(-6.69%)
Feb 19, 2021	47.06	47.55	45.93	46.44	1,227,159	+0.02(+0.04%)
Feb 18, 2021	46.05	46.54	45.01	46.42	1,651,952	-0.95(-2.01%)
Feb 17, 2021	46.99	48.29	45.98	47.37	1,794,566	-0.70(-1.45%)
Feb 16, 2021	49.16	49.55	47.71	48.06	2,286,620	+1.48(+3.18%)
Feb 12, 2021	45.97	47.02	44.86	46.58	2,783,194	+1.38(+3.06%)
Feb 11, 2021	46.56	47.31	43.07	45.20	24,789,300	-1.36(-2.93%)
Feb 10, 2021	48.82	48.83	45.64	46.56	3,334,632	-0.01(-0.02%)
Feb 09, 2021	50.47	50.86	46.42	46.57	4,037,578	-6.73(-12.62%)
Feb 08, 2021	53.43	53.57	52.51	53.30	1,354,852	+0.42(+0.80%)
Feb 05, 2021	52.55	52.99	51.99	52.88	964,488	+1.06(+2.04%)
Feb 04, 2021	50.79	51.84	49.80	51.82	838,323	+1.41(+2.80%)
Feb 03, 2021	49.18	50.68	48.94	50.41	1,096,006	+1.64(+3.36%)
Feb 02, 2021	49.53	49.92	48.45	48.77	1,116,760	-0.07(-0.14%)
Feb 01, 2021	50.49	50.49	48.32	48.84	1,282,556	+0.54(+1.12%)
Jan 29, 2021	49.63	50.98	48.05	48.30	1,420,873	-0.55(-1.12%)
Jan 28, 2021	53.44	53.44	46.85	48.85	1,506,569	+1.16(+2.43%)
Jan 27, 2021	46.63	48.31	45.30	47.69	1,065,271	-0.08(-0.16%)
Jan 26, 2021	48.26	48.45	47.29	47.77	846,482	-0.26(-0.55%)
Jan 25, 2021	48.38	50.12	47.38	48.04	1,140,558	+0.00(+0.00%)
Jan 22, 2021	47.21	48.18	46.47	48.04	1,046,503	+0.68(+1.43%)
Jan 21, 2021	47.13	47.85	46.39	47.36	1,036,147	+0.30(+0.65%)
Jan 20, 2021	47.47	49.83	46.77	47.05	1,684,368	-0.37(-0.79%)
Jan 19, 2021	48.04	48.26	46.76	47.43	1,745,364	+1.79(+3.93%)
Jan 15, 2021	46.06	46.29	44.91	45.63	1,153,917	-0.36(-0.79%)
Jan 14, 2021	44.51	46.52	44.11	46.00	1,691,410	+3.69(+8.71%)
Jan 13, 2021	43.38	43.38	42.08	42.31	481,701	-0.90(-2.09%)
Jan 12, 2021	42.59	43.41	42.28	43.21	542,133	+1.01(+2.39%)
Jan 11, 2021	41.66	42.30	40.77	42.20	518,655	-0.15(-0.35%)
Jan 08, 2021	41.96	43.62	41.73	42.35	767,510	+0.58(+1.38%)
Jan 07, 2021	40.91	42.07	40.80	41.77	749,052	+0.96(+2.35%)
Jan 06, 2021	39.37	40.95	39.13	40.81	1,083,719	+1.91(+4.91%)
Jan 05, 2021	38.09	39.21	37.97	38.90	568,031	+0.90(+2.37%)
Jan 04, 2021	38.75	39.02	36.97	38.00	673,920	-0.55(-1.44%)
Dec 31, 2020		38.55	38.55	38.55	390,340	+0.30(+0.78%)
Dec 30, 2020	37.27	38.44	37.27	38.25	390,340	+0.97(+2.60%)
Dec 29, 2020	38.12	38.56	36.47	37.28	634,802	-0.81(-2.14%)
Dec 28, 2020	38.67	39.10	38.04	38.09	505,055	-0.19(-0.49%)
Dec 24, 2020	39.02	39.16	37.89	38.28	206,872	-0.34(-0.89%)
Dec 23, 2020	38.22	38.81	37.32	38.62	560,933	+1.37(+3.68%)
Dec 22, 2020	36.85	37.90	36.76	37.25	947,174	+0.66(+1.79%)
Dec 21, 2020	34.97	36.70	34.96	36.60	700,021	+0.95(+2.67%)
Dec 18, 2020	35.47	35.91	35.03	35.64	1,676,200	+0.37(+1.06%)
Dec 17, 2020	34.98	35.68	34.95	35.27	560,857	+0.37(+1.07%)
Dec 16, 2020	35.20	35.46	34.37	34.90	544,173	-0.23(-0.64%)
Dec 15, 2020	33.66	35.28	33.39	35.12	665,678	+1.74(+5.20%)
Dec 14, 2020	32.80	33.90	32.67	33.39	681,598	+0.84(+2.59%)
Dec 11, 2020	32.91	33.20	32.09	32.55	671,316	-0.99(-2.95%)
Dec 10, 2020	33.53	33.98	33.15	33.54	397,794	-0.26(-0.78%)
Dec 09, 2020	34.10	34.60	33.33	33.80	813,821	+0.13(+0.38%)
Dec 08, 2020	33.50	33.82	33.10	33.67	707,487	+0.01(+0.03%)
Dec 07, 2020	33.72	34.23	33.54	33.66	556,516	+0.05(+0.15%)
Dec 04, 2020	33.28	33.80	33.09	33.61	820,044	+0.52(+1.57%)
Dec 03, 2020	32.34	33.23	32.07	33.10	712,188	+0.85(+2.64%)
Dec 02, 2020	32.35	32.37	31.88	32.24	361,764	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.