Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	102.18	102.18	101.64	101.78	3,462	+0.12(+0.11%)
Feb 25, 2011	101.64	101.72	101.30	101.67	3,426	-0.16(-0.15%)
Feb 24, 2011	101.58	101.83	101.58	101.83	4,337	+0.47(+0.46%)
Feb 23, 2011	101.12	101.43	101.12	101.36	2,532	+0.52(+0.51%)
Feb 22, 2011	100.62	101.07	100.62	100.84	26,356	+0.08(+0.08%)
Feb 18, 2011	100.47	101.01	100.47	100.77	5,311	+0.37(+0.36%)
Feb 17, 2011	100.59	100.73	100.36	100.40	10,099	+0.53(+0.53%)
Feb 16, 2011	99.53	100.06	99.49	99.87	4,325	+0.29(+0.29%)
Feb 15, 2011	99.67	99.69	99.49	99.58	3,437	-0.09(-0.09%)
Feb 14, 2011	99.34	99.75	99.25	99.67	7,133	-0.22(-0.22%)
Feb 11, 2011	99.60	99.89	99.38	99.89	10,609	-0.41(-0.41%)
Feb 10, 2011	99.94	100.30	99.94	100.30	1,925	-0.48(-0.48%)
Feb 09, 2011	100.87	101.11	100.75	100.78	3,162	+0.11(+0.11%)
Feb 08, 2011	100.69	101.08	100.45	100.67	9,938	+0.02(+0.02%)
Feb 07, 2011	100.16	100.65	100.16	100.65	1,925	+0.42(+0.42%)
Feb 04, 2011	100.49	100.54	100.18	100.23	2,472	-0.71(-0.70%)
Feb 03, 2011	101.21	101.21	100.69	100.94	9,626	-0.81(-0.79%)
Feb 02, 2011	101.66	101.83	101.46	101.74	6,066	-0.25(-0.24%)
Feb 01, 2011	101.37	101.99	101.37	101.99	900	+0.78(+0.77%)
Jan 31, 2011	101.08	101.36	100.85	101.22	2,845	+0.75(+0.74%)
Jan 28, 2011	101.01	101.01	100.45	100.47	5,181	-0.34(-0.34%)
Jan 27, 2011	100.99	100.99	100.47	100.81	6,204	-0.09(-0.09%)
Jan 26, 2011	100.87	100.93	100.87	100.90	802	+0.15(+0.15%)
Jan 25, 2011	100.62	100.75	100.62	100.75	4,209	+0.25(+0.25%)
Jan 24, 2011	99.90	100.81	99.90	100.50	14,545	+0.50(+0.50%)
Jan 21, 2011	100.12	100.36	99.84	100.00	36,265	+0.31(+0.31%)
Jan 20, 2011	99.73	100.02	99.48	99.69	22,571	-0.78(-0.78%)
Jan 19, 2011	100.47	100.47	100.47	100.47	142	+0.72(+0.72%)
Jan 18, 2011	99.84	99.84	99.50	99.75	3,036	+0.33(+0.34%)
Jan 14, 2011	99.25	99.65	99.25	99.42	3,549	+0.08(+0.08%)
Jan 13, 2011	99.46	99.75	99.16	99.33	9,953	+0.74(+0.75%)
Jan 12, 2011	97.84	98.66	97.84	98.59	11,062	+1.00(+1.02%)
Jan 11, 2011	97.35	97.64	97.20	97.60	15,031	-0.02(-0.02%)
Jan 10, 2011	97.36	97.67	97.06	97.62	1,867	+0.26(+0.27%)
Jan 07, 2011	97.40	97.62	97.08	97.36	20,235	-0.02(-0.02%)
Jan 06, 2011	98.31	98.31	97.38	97.38	6,467	-0.93(-0.94%)
Jan 05, 2011	98.33	101.51	98.09	98.31	43,048	-1.15(-1.16%)
Jan 04, 2011	99.84	99.84	99.21	99.45	4,251	-0.38(-0.38%)
Jan 03, 2011	99.47	100.01	99.45	99.84	7,070	+0.04(+0.04%)
Dec 31, 2010	100.12	100.22	99.62	99.80	8,021	+0.70(+0.71%)
Dec 30, 2010	99.43	99.43	99.10	99.10	4,058	+0.26(+0.26%)
Dec 29, 2010	98.86	99.09	98.84	98.84	612	+0.57(+0.58%)
Dec 28, 2010	98.65	98.65	98.12	98.28	4,073	+0.01(+0.01%)
Dec 27, 2010	98.05	98.32	97.99	98.27	2,087	+0.44(+0.45%)
Dec 23, 2010	97.79	98.12	97.79	97.83	3,869	+0.09(+0.09%)
Dec 22, 2010	97.50	97.84	97.50	97.73	13,961	+0.36(+0.37%)
Dec 21, 2010	97.76	97.91	97.38	97.38	5,868	-0.41(-0.42%)
Dec 20, 2010	98.64	98.64	97.75	97.79	1,243	+0.11(+0.11%)
Dec 17, 2010	97.94	98.02	97.46	97.68	5,409	-0.27(-0.27%)
Dec 16, 2010	97.68	98.16	97.63	97.95	9,496	+0.09(+0.10%)
Dec 15, 2010	98.52	98.52	97.86	97.86	744	-1.08(-1.09%)
Dec 14, 2010	98.79	99.29	98.79	98.94	2,143	-0.42(-0.42%)
Dec 13, 2010	98.38	99.36	98.38	99.36	6,902	+1.35(+1.38%)
Dec 10, 2010	97.75	98.18	97.75	98.01	1,211	-0.21(-0.22%)
Dec 09, 2010	98.37	98.37	97.90	98.22	5,307	-0.02(-0.02%)
Dec 08, 2010	98.11	98.42	98.06	98.24	2,860	-0.38(-0.39%)
Dec 07, 2010	99.22	99.22	98.62	98.62	4,829	-0.51(-0.51%)
Dec 06, 2010	98.64	99.13	98.64	99.13	43,559	-0.28(-0.28%)
Dec 03, 2010	99.18	99.41	99.16	99.41	5,979	+1.23(+1.25%)
Dec 02, 2010	97.63	98.24	97.63	98.18	3,224	+1.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.