Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.00	30.00	29.27	29.27	433	-1.93(-6.18%)
Feb 27, 2007	31.19	31.19	31.19	31.19	0	+0.00(+0.00%)
Feb 26, 2007	32.12	32.12	31.19	31.19	229	+0.59(+1.94%)
Feb 23, 2007	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
Feb 22, 2007	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
Feb 21, 2007	28.96	30.60	28.91	30.60	2,100	+0.85(+2.86%)
Feb 20, 2007	28.53	29.75	28.53	29.75	1,940	+1.30(+4.57%)
Feb 16, 2007	28.45	28.45	28.45	28.45	400	-0.73(-2.50%)
Feb 15, 2007	28.75	29.18	28.75	29.18	557	-0.82(-2.73%)
Feb 14, 2007	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Feb 13, 2007	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Feb 12, 2007	29.76	30.00	29.76	30.00	2,100	+0.12(+0.40%)
Feb 09, 2007	30.02	30.02	29.88	29.88	1,000	-0.71(-2.32%)
Feb 08, 2007	30.50	30.59	29.99	30.59	1,400	+0.29(+0.96%)
Feb 07, 2007	32.85	33.77	30.30	30.30	3,364	-1.54(-4.84%)
Feb 06, 2007	31.84	31.84	31.84	31.84	0	+0.00(+0.00%)
Feb 05, 2007	31.84	31.84	31.84	31.84	158	+2.66(+9.12%)
Feb 02, 2007	29.15	29.18	29.15	29.18	708	-0.17(-0.58%)
Feb 01, 2007	28.77	29.81	28.77	29.35	932	+0.63(+2.19%)
Jan 31, 2007	29.57	29.57	28.72	28.72	596	-0.26(-0.90%)
Jan 30, 2007	28.98	28.98	28.98	28.98	140	-0.79(-2.64%)
Jan 29, 2007	28.52	30.00	27.80	29.77	14,276	+1.27(+4.46%)
Jan 26, 2007	29.98	29.98	26.35	28.50	7,348	-1.99(-6.53%)
Jan 25, 2007	30.89	30.89	30.30	30.49	3,100	+0.49(+1.63%)
Jan 24, 2007	27.55	30.00	27.54	30.00	5,624	+1.90(+6.76%)
Jan 23, 2007	25.72	28.10	25.72	28.10	2,700	+0.93(+3.42%)
Jan 22, 2007	25.50	27.20	25.50	27.17	7,180	-1.59(-5.53%)
Jan 19, 2007	28.76	28.76	28.76	28.76	0	+0.00(+0.00%)
Jan 18, 2007	29.34	29.34	27.60	28.76	1,909	-0.86(-2.90%)
Jan 17, 2007	27.36	29.62	27.36	29.62	1,702	+1.92(+6.92%)
Jan 16, 2007	26.00	27.70	26.00	27.70	600	+0.02(+0.07%)
Jan 12, 2007	28.03	28.37	25.09	27.68	2,635	-1.56(-5.33%)
Jan 11, 2007	29.53	30.24	29.04	29.24	2,006	-0.88(-2.92%)
Jan 10, 2007	29.43	31.21	29.43	30.12	2,900	+1.00(+3.43%)
Jan 09, 2007	27.00	29.56	27.00	29.12	2,400	+0.47(+1.65%)
Jan 08, 2007	28.00	28.90	28.00	28.65	2,100	+0.65(+2.32%)
Jan 05, 2007	27.77	28.54	27.77	28.00	600	-0.79(-2.76%)
Jan 04, 2007	28.74	28.79	28.35	28.79	1,950	+0.44(+1.57%)
Jan 03, 2007	28.20	28.35	28.11	28.35	1,600	-1.00(-3.41%)
Dec 29, 2006	28.19	31.66	28.11	29.35	9,879	+0.36(+1.24%)
Dec 28, 2006	28.10	30.75	28.10	28.99	2,195	+0.29(+1.01%)
Dec 27, 2006	28.49	30.84	28.49	28.70	2,766	+0.20(+0.70%)
Dec 26, 2006	28.45	28.50	28.45	28.50	318	+0.57(+2.03%)
Dec 22, 2006	27.93	27.93	27.93	27.93	0	+0.00(+0.00%)
Dec 21, 2006	27.93	27.93	27.93	27.93	100	-0.17(-0.60%)
Dec 20, 2006	27.84	28.15	27.84	28.10	8,809	+0.00(+0.00%)
Dec 19, 2006	28.21	28.21	27.68	28.10	1,494	-0.12(-0.43%)
Dec 18, 2006	27.95	29.39	27.38	28.22	4,300	+0.01(+0.04%)
Dec 15, 2006	25.11	28.21	25.11	28.21	1,448	+2.41(+9.34%)
Dec 14, 2006	27.11	27.11	25.80	25.80	650	-0.10(-0.39%)
Dec 13, 2006	25.44	25.90	25.44	25.90	670	+0.30(+1.17%)
Dec 12, 2006	25.50	25.60	25.50	25.60	1,253	+0.60(+2.40%)
Dec 11, 2006	25.12	25.31	24.61	25.00	2,766	+0.09(+0.36%)
Dec 08, 2006	25.20	25.26	24.88	24.91	800	-0.71(-2.77%)
Dec 07, 2006	26.50	27.77	25.62	25.62	900	-0.24(-0.93%)
Dec 06, 2006	25.41	26.13	25.41	25.86	3,618	+0.86(+3.44%)
Dec 05, 2006	25.28	26.10	24.96	25.00	2,390	-0.71(-2.76%)
Dec 04, 2006	21.71	28.29	21.71	25.71	17,526	+4.07(+18.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.