Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.483	3.498	3.405	3.439	64,545	-0.02(-0.57%)
Feb 27, 2014	3.523	3.523	3.450	3.458	84,722	-0.02(-0.57%)
Feb 26, 2014	3.394	3.478	3.394	3.478	219,461	+0.06(+1.88%)
Feb 25, 2014	3.424	3.478	3.409	3.414	65,919	-0.02(-0.72%)
Feb 24, 2014	3.424	3.463	3.399	3.439	85,187	-0.02(-0.71%)
Feb 21, 2014	3.424	3.498	3.399	3.463	43,082	+0.03(+0.86%)
Feb 20, 2014	3.444	3.478	3.409	3.434	37,856	+0.04(+1.16%)
Feb 19, 2014	3.439	3.502	3.384	3.394	93,020	-0.07(-2.00%)
Feb 18, 2014	3.562	3.646	3.429	3.463	139,690	-0.11(-3.18%)
Feb 14, 2014	3.622	3.577	3.577	3.577	48,778	-0.04(-1.23%)
Feb 13, 2014	3.636	3.661	3.540	3.622	106,531	+0.01(+0.27%)
Feb 12, 2014	3.478	3.641	3.458	3.612	435,574	+0.15(+4.43%)
Feb 11, 2014	3.483	3.483	3.429	3.458	53,352	-0.02(-0.57%)
Feb 10, 2014	3.656	3.656	3.424	3.478	222,797	-0.20(-5.38%)
Feb 07, 2014	3.503	3.676	3.468	3.676	223,012	+0.21(+5.98%)
Feb 06, 2014	3.493	3.498	3.458	3.468	51,798	+0.02(+0.57%)
Feb 05, 2014	3.525	3.525	3.419	3.449	83,736	-0.08(-2.24%)
Feb 04, 2014	3.592	3.597	3.488	3.528	121,237	-0.03(-0.97%)
Feb 03, 2014	3.582	3.651	3.524	3.562	92,593	-0.04(-1.10%)
Jan 31, 2014	3.681	3.681	3.573	3.602	174,577	-0.06(-1.62%)
Jan 30, 2014	3.681	3.706	3.607	3.661	73,205	-0.01(-0.40%)
Jan 29, 2014	3.755	3.804	3.607	3.676	552,421	-0.06(-1.72%)
Jan 28, 2014	3.409	3.785	3.409	3.740	485,522	+0.28(+8.14%)
Jan 27, 2014	3.350	3.612	3.127	3.458	567,053	+0.15(+4.63%)
Jan 24, 2014	3.498	3.508	3.226	3.305	152,182	-0.28(-7.72%)
Jan 23, 2014	3.216	3.582	3.187	3.582	934,641	+0.37(+11.54%)
Jan 22, 2014	3.137	3.211	3.118	3.211	593,431	+0.06(+1.88%)
Jan 21, 2014	3.103	3.152	3.103	3.152	126,528	+0.05(+1.59%)
Jan 17, 2014	3.113	3.103	3.103	3.103	84,805	-0.03(-1.10%)
Jan 16, 2014	3.103	3.137	3.088	3.137	199,582	+0.02(+0.79%)
Jan 15, 2014	3.083	3.132	3.068	3.113	137,852	+0.03(+0.96%)
Jan 14, 2014	3.088	3.113	3.019	3.083	96,832	-0.03(-1.11%)
Jan 13, 2014	3.029	3.118	3.014	3.118	50,314	+0.06(+2.10%)
Jan 10, 2014	2.995	3.088	2.994	3.053	64,152	-0.03(-0.96%)
Jan 09, 2014	3.098	3.118	3.063	3.083	8,905	-0.00(-0.16%)
Jan 08, 2014	3.116	3.116	3.043	3.088	7,535	-0.03(-0.95%)
Jan 07, 2014	3.093	3.120	2.989	3.118	41,449	+0.01(+0.32%)
Jan 06, 2014	3.083	3.123	3.068	3.108	56,410	+0.04(+1.45%)
Jan 03, 2014	3.034	3.147	3.034	3.063	62,634	+0.02(+0.81%)
Jan 02, 2014	3.123	3.123	3.039	3.039	86,493	-0.06(-2.07%)
Dec 31, 2013	3.098	3.103	3.103	3.103	11,334	+0.03(+1.13%)
Dec 30, 2013	3.063	3.118	3.063	3.068	45,979	-0.03(-1.11%)
Dec 27, 2013	3.096	3.152	3.096	3.103	39,050	-0.05(-1.57%)
Dec 26, 2013	3.152	3.152	3.073	3.152	27,178	+0.00(+0.00%)
Dec 24, 2013	3.113	3.152	3.078	3.152	34,913	+0.00(+0.00%)
Dec 23, 2013	3.152	3.152	3.093	3.152	175,375	+0.01(+0.31%)
Dec 20, 2013	3.098	3.142	3.073	3.142	58,278	+0.00(+0.00%)
Dec 19, 2013	3.098	3.147	3.009	3.142	55,467	+0.05(+1.76%)
Dec 18, 2013	3.024	3.113	3.024	3.088	20,681	+0.03(+1.13%)
Dec 17, 2013	3.088	3.088	3.024	3.053	45,817	-0.01(-0.32%)
Dec 16, 2013	3.078	3.113	3.063	3.063	15,151	+0.01(+0.32%)
Dec 13, 2013	3.113	3.113	3.043	3.053	27,876	+0.00(+0.00%)
Dec 12, 2013	3.068	3.068	3.014	3.053	36,346	+0.00(+0.16%)
Dec 11, 2013	3.108	3.108	3.019	3.048	57,908	-0.07(-2.22%)
Dec 10, 2013	3.152	3.152	3.068	3.118	24,372	-0.03(-0.94%)
Dec 09, 2013	3.137	3.162	3.068	3.147	38,480	-0.00(-0.16%)
Dec 06, 2013	3.152	3.152	3.100	3.152	0	+0.01(+0.31%)
Dec 05, 2013	2.984	3.142	2.984	3.142	0	+0.01(+0.47%)
Dec 04, 2013	3.113	3.142	3.073	3.127	0	+0.00(+0.16%)
Dec 03, 2013	3.073	3.152	3.073	3.123	0	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.