Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.949	2.984	2.921	2.940	63,671,148	+0.01(+0.48%)
Feb 27, 2013	2.872	2.947	2.865	2.926	51,353,024	+0.05(+1.86%)
Feb 26, 2013	2.845	2.887	2.835	2.872	52,486,036	+0.03(+1.19%)
Feb 25, 2013	2.896	2.919	2.834	2.839	69,808,560	-0.05(-1.76%)
Feb 22, 2013	2.855	2.892	2.839	2.889	40,095,808	+0.05(+1.87%)
Feb 21, 2013	2.853	2.885	2.829	2.836	62,871,916	-0.02(-0.73%)
Feb 20, 2013	2.908	2.954	2.848	2.857	77,236,056	-0.04(-1.39%)
Feb 19, 2013	2.940	2.943	2.880	2.898	46,963,816	-0.04(-1.38%)
Feb 15, 2013	2.931	2.952	2.873	2.938	79,496,344	+0.00(+0.01%)
Feb 14, 2013	2.816	2.940	2.781	2.938	95,539,032	+0.08(+2.91%)
Feb 13, 2013	2.871	2.923	2.846	2.855	92,561,152	-0.01(-0.48%)
Feb 12, 2013	2.861	2.900	2.857	2.869	30,092,732	-0.02(-0.64%)
Feb 11, 2013	2.878	2.916	2.850	2.887	44,229,616	+0.03(+1.13%)
Feb 08, 2013	2.855	2.878	2.836	2.855	33,282,752	+0.02(+0.65%)
Feb 07, 2013	2.839	2.862	2.809	2.836	47,662,332	-0.01(-0.41%)
Feb 06, 2013	2.802	2.871	2.786	2.848	57,486,104	+0.04(+1.48%)
Feb 04, 2013	2.839	2.896	2.804	2.806	55,434,220	-0.05(-1.70%)
Feb 01, 2013	2.853	2.864	2.829	2.855	31,286,716	+0.03(+0.90%)
Jan 31, 2013	2.843	2.876	2.811	2.829	50,971,192	-0.01(-0.49%)
Jan 30, 2013	2.850	2.889	2.833	2.843	31,152,806	-0.00(-0.16%)
Jan 29, 2013	2.899	2.906	2.836	2.848	42,124,016	-0.06(-2.14%)
Jan 28, 2013	2.878	2.929	2.871	2.910	45,765,680	+0.05(+1.61%)
Jan 25, 2013	2.818	2.866	2.804	2.864	42,670,856	+0.05(+1.80%)
Jan 24, 2013	2.790	2.825	2.776	2.813	43,002,304	+0.01(+0.49%)
Jan 23, 2013	2.804	2.806	2.769	2.799	45,690,144	+0.00(+0.17%)
Jan 22, 2013	2.806	2.832	2.781	2.795	33,387,796	-0.01(-0.49%)
Jan 18, 2013	2.827	2.827	2.774	2.809	43,016,088	-0.02(-0.65%)
Jan 17, 2013	2.799	2.839	2.793	2.827	62,907,476	+0.04(+1.32%)
Jan 16, 2013	2.760	2.813	2.760	2.790	36,545,720	+0.03(+0.92%)
Jan 15, 2013	2.802	2.802	2.749	2.765	40,713,360	-0.05(-1.80%)
Jan 14, 2013	2.836	2.836	2.783	2.816	33,112,684	-0.00(-0.08%)
Jan 11, 2013	2.834	2.836	2.790	2.818	55,588,732	-0.00(-0.16%)
Jan 10, 2013	2.843	2.857	2.806	2.823	54,851,508	+0.00(+0.16%)
Jan 09, 2013	2.906	2.919	2.799	2.818	75,287,128	-0.06(-2.25%)
Jan 08, 2013	2.954	2.963	2.862	2.883	50,503,324	-0.06(-2.18%)
Jan 07, 2013	3.033	3.042	2.926	2.947	66,156,852	-0.09(-2.89%)
Jan 04, 2013	2.943	3.044	2.933	3.035	56,876,996	+0.10(+3.30%)
Jan 03, 2013	2.936	2.970	2.903	2.938	32,376,660	+0.00(+0.08%)
Jan 02, 2013	2.915	2.938	2.887	2.936	51,869,444	+0.11(+3.75%)
Dec 31, 2012	2.783	2.841	2.776	2.829	35,049,648	+0.04(+1.32%)
Dec 28, 2012	2.781	2.836	2.776	2.793	23,896,214	-0.01(-0.49%)
Dec 27, 2012	2.829	2.834	2.774	2.806	32,474,846	-0.02(-0.65%)
Dec 26, 2012	2.820	2.866	2.813	2.825	21,311,360	-0.00(-0.08%)
Dec 24, 2012	2.848	2.857	2.818	2.827	13,814,207	-0.02(-0.81%)
Dec 21, 2012	2.878	2.878	2.820	2.850	50,068,364	-0.07(-2.29%)
Dec 20, 2012	2.931	2.933	2.885	2.917	36,216,164	-0.00(-0.08%)
Dec 19, 2012	2.919	2.954	2.908	2.919	49,671,396	+0.02(+0.72%)
Dec 18, 2012	2.894	2.931	2.885	2.899	45,109,740	+0.01(+0.20%)
Dec 17, 2012	2.899	2.915	2.850	2.893	48,223,800	-0.01(-0.44%)
Dec 14, 2012	2.903	2.936	2.883	2.906	36,685,020	+0.01(+0.48%)
Dec 13, 2012	2.885	2.947	2.864	2.892	40,898,096	+0.00(+0.08%)
Dec 12, 2012	2.929	2.945	2.878	2.889	43,265,096	-0.03(-1.03%)
Dec 11, 2012	2.862	2.956	2.855	2.919	88,470,088	+0.07(+2.35%)
Dec 10, 2012	2.760	2.873	2.753	2.853	55,640,024	+0.09(+3.39%)
Dec 07, 2012	2.767	2.781	2.728	2.759	36,645,800	-0.01(-0.21%)
Dec 06, 2012	2.753	2.783	2.743	2.765	44,726,244	+0.00(+0.17%)
Dec 05, 2012	2.769	2.788	2.721	2.760	68,569,248	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.