Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.620	5.690	5.430	5.690	173,859	+0.17(+3.08%)
Feb 25, 2011	5.560	5.580	5.410	5.520	122,283	+0.01(+0.18%)
Feb 24, 2011	5.570	5.600	5.460	5.510	117,509	-0.08(-1.43%)
Feb 23, 2011	5.810	5.840	5.520	5.590	173,899	-0.24(-4.12%)
Feb 22, 2011	5.900	5.920	5.810	5.830	286,796	-0.13(-2.18%)
Feb 18, 2011	6.090	6.090	5.949	5.960	490,756	-0.13(-2.13%)
Feb 17, 2011	6.310	6.360	6.070	6.090	176,693	-0.26(-4.09%)
Feb 16, 2011	6.310	6.378	6.280	6.350	46,902	+0.02(+0.32%)
Feb 15, 2011	6.270	6.350	6.270	6.330	18,464	+0.02(+0.32%)
Feb 14, 2011	6.490	6.600	6.300	6.310	78,599	-0.18(-2.77%)
Feb 11, 2011	6.350	6.500	6.260	6.490	51,813	+0.27(+4.34%)
Feb 10, 2011	6.160	6.280	6.160	6.220	25,730	-0.01(-0.16%)
Feb 09, 2011	6.160	6.250	6.160	6.230	35,280	+0.03(+0.48%)
Feb 08, 2011	6.190	6.280	6.150	6.200	92,571	-0.02(-0.32%)
Feb 07, 2011	6.320	6.320	6.180	6.220	60,190	-0.12(-1.89%)
Feb 04, 2011	6.250	6.400	6.250	6.340	36,088	-0.01(-0.16%)
Feb 03, 2011	6.160	6.360	6.110	6.350	95,426	+0.17(+2.75%)
Feb 02, 2011	6.130	6.190	6.110	6.180	54,465	+0.07(+1.15%)
Feb 01, 2011	6.140	6.170	6.100	6.110	40,618	-0.11(-1.77%)
Jan 31, 2011	6.140	6.240	6.050	6.220	49,647	+0.09(+1.47%)
Jan 28, 2011	6.190	6.230	6.100	6.130	116,812	-0.06(-0.97%)
Jan 27, 2011	6.170	6.250	6.160	6.190	66,469	-0.01(-0.16%)
Jan 26, 2011	6.040	6.210	6.040	6.200	567,732	+0.15(+2.48%)
Jan 25, 2011	6.210	6.210	6.030	6.050	252,237	-0.16(-2.58%)
Jan 24, 2011	6.230	6.250	6.190	6.210	65,574	-0.04(-0.64%)
Jan 21, 2011	6.190	6.250	6.140	6.250	20,347	+0.11(+1.79%)
Jan 20, 2011	6.130	6.140	6.060	6.140	32,674	-0.03(-0.49%)
Jan 19, 2011	5.890	6.220	5.890	6.170	53,766	+0.26(+4.40%)
Jan 18, 2011	6.030	6.070	5.800	5.910	295,712	-0.14(-2.31%)
Jan 14, 2011	6.090	6.120	6.050	6.050	51,133	-0.08(-1.31%)
Jan 13, 2011	6.210	6.210	6.090	6.130	48,274	-0.08(-1.29%)
Jan 12, 2011	6.180	6.250	6.120	6.210	52,885	+0.05(+0.81%)
Jan 11, 2011	6.300	6.310	6.089	6.160	213,410	-0.19(-2.99%)
Jan 10, 2011	6.320	6.370	6.300	6.350	32,956	-0.02(-0.31%)
Jan 07, 2011	6.470	6.470	6.280	6.370	49,890	-0.07(-1.09%)
Jan 06, 2011	6.470	6.480	6.420	6.440	32,405	-0.06(-0.92%)
Jan 05, 2011	6.540	6.540	6.450	6.500	43,730	-0.03(-0.46%)
Jan 04, 2011	6.530	6.560	6.400	6.530	118,648	+0.03(+0.46%)
Jan 03, 2011	6.380	6.640	6.380	6.500	59,718	+0.17(+2.69%)
Dec 31, 2010	6.500	6.530	6.290	6.330	59,601	-0.20(-3.06%)
Dec 30, 2010	6.400	6.530	6.000	6.530	95,757	+0.10(+1.56%)
Dec 29, 2010	6.320	6.520	6.320	6.430	47,203	+0.10(+1.58%)
Dec 28, 2010	6.170	6.350	6.170	6.330	54,053	+0.15(+2.43%)
Dec 27, 2010	6.150	6.210	6.100	6.180	44,475	+0.00(+0.00%)
Dec 23, 2010	6.180	6.210	6.150	6.180	70,675	-0.01(-0.16%)
Dec 22, 2010	6.020	6.230	6.020	6.190	214,130	+0.17(+2.82%)
Dec 21, 2010	5.950	6.100	5.940	6.020	150,884	+0.08(+1.35%)
Dec 20, 2010	5.940	5.960	5.870	5.940	170,300	+0.04(+0.68%)
Dec 17, 2010	5.880	5.940	5.750	5.900	234,908	+0.01(+0.17%)
Dec 16, 2010	5.860	5.940	5.850	5.890	46,840	+0.01(+0.17%)
Dec 15, 2010	5.870	5.950	5.760	5.880	133,765	-0.02(-0.34%)
Dec 14, 2010	5.870	5.980	5.850	5.900	822,551	+0.03(+0.51%)
Dec 13, 2010	5.970	5.970	5.800	5.870	188,519	-0.13(-2.17%)
Dec 10, 2010	5.850	6.010	5.850	6.000	153,869	+0.11(+1.87%)
Dec 09, 2010	5.900	5.930	5.850	5.890	82,048	+0.00(+0.00%)
Dec 08, 2010	5.860	5.890	5.850	5.890	33,182	+0.03(+0.51%)
Dec 07, 2010	5.910	5.920	5.840	5.860	43,462	+0.03(+0.51%)
Dec 06, 2010	5.860	5.890	5.830	5.830	50,046	-0.06(-1.05%)
Dec 03, 2010	5.900	5.930	5.861	5.892	33,458	-0.03(-0.47%)
Dec 02, 2010	5.870	5.950	5.870	5.920	61,313	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.