Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.070	6.180	6.010	6.040	178,722	+0.00(+0.00%)
Feb 27, 2014	6.120	6.165	6.030	6.040	153,682	-0.13(-2.11%)
Feb 26, 2014	6.160	6.230	6.105	6.170	121,341	-0.02(-0.32%)
Feb 25, 2014	6.260	6.270	5.950	6.190	1,103,252	-0.20(-3.13%)
Feb 24, 2014	6.410	6.520	6.350	6.390	163,325	-0.07(-1.08%)
Feb 21, 2014	6.560	6.570	6.390	6.460	120,217	+0.01(+0.16%)
Feb 20, 2014	6.430	6.500	6.350	6.450	180,019	-0.01(-0.15%)
Feb 19, 2014	6.650	6.650	6.430	6.460	67,421	-0.19(-2.86%)
Feb 18, 2014	6.720	6.730	6.600	6.650	101,463	-0.03(-0.45%)
Feb 14, 2014	6.690	6.680	6.680	6.680	46,000	+0.01(+0.15%)
Feb 13, 2014	6.560	6.710	6.460	6.670	80,245	+0.09(+1.37%)
Feb 12, 2014	6.580	6.610	6.460	6.580	60,858	-0.02(-0.30%)
Feb 11, 2014	6.510	6.610	6.380	6.600	88,097	+0.12(+1.85%)
Feb 10, 2014	6.420	6.510	6.290	6.480	176,485	+0.03(+0.47%)
Feb 07, 2014	6.420	6.520	6.320	6.450	103,763	+0.03(+0.47%)
Feb 06, 2014	6.420	6.520	6.345	6.420	304,476	+0.07(+1.10%)
Feb 05, 2014	6.400	6.450	6.200	6.350	94,199	-0.11(-1.70%)
Feb 04, 2014	6.480	6.480	6.360	6.460	120,481	-0.02(-0.31%)
Feb 03, 2014	6.660	6.660	6.370	6.480	137,430	-0.18(-2.70%)
Jan 31, 2014	6.760	6.830	6.610	6.660	89,303	-0.20(-2.92%)
Jan 30, 2014	6.650	6.930	6.570	6.860	102,675	+0.24(+3.63%)
Jan 29, 2014	6.600	6.710	6.580	6.620	70,834	-0.06(-0.90%)
Jan 28, 2014	6.820	6.820	6.550	6.680	192,546	-0.09(-1.33%)
Jan 27, 2014	7.080	7.080	6.750	6.770	119,967	-0.27(-3.84%)
Jan 24, 2014	7.150	7.200	6.900	7.040	126,107	-0.17(-2.36%)
Jan 23, 2014	7.150	7.210	7.050	7.210	109,008	+0.02(+0.28%)
Jan 22, 2014	7.060	7.210	7.040	7.190	152,137	+0.11(+1.55%)
Jan 21, 2014	7.160	7.162	6.997	7.080	126,155	-0.08(-1.12%)
Jan 17, 2014	7.250	7.160	7.160	7.160	122,700	-0.08(-1.10%)
Jan 16, 2014	7.300	7.330	7.200	7.240	66,839	-0.03(-0.41%)
Jan 15, 2014	7.270	7.330	7.250	7.270	36,927	+0.00(+0.00%)
Jan 14, 2014	7.300	7.330	7.230	7.270	50,845	+0.00(+0.00%)
Jan 13, 2014	7.320	7.420	7.200	7.270	204,619	-0.04(-0.55%)
Jan 10, 2014	7.300	7.330	7.250	7.310	89,300	+0.04(+0.55%)
Jan 09, 2014	7.230	7.317	7.220	7.270	147,501	+0.03(+0.41%)
Jan 08, 2014	7.270	7.320	7.170	7.240	130,865	-0.06(-0.82%)
Jan 07, 2014	7.150	7.350	7.090	7.300	296,585	+0.20(+2.82%)
Jan 06, 2014	6.620	7.150	6.560	7.100	766,883	+0.55(+8.40%)
Jan 03, 2014	6.610	6.670	6.400	6.550	882,378	-0.08(-1.21%)
Jan 02, 2014	6.670	6.670	6.570	6.630	162,178	-0.09(-1.34%)
Dec 31, 2013	6.750	6.720	6.720	6.720	61,900	-0.03(-0.44%)
Dec 30, 2013	6.720	6.750	6.670	6.750	68,712	+0.01(+0.15%)
Dec 27, 2013	6.660	6.750	6.565	6.740	92,769	+0.11(+1.66%)
Dec 26, 2013	6.700	6.720	6.580	6.630	73,931	-0.07(-1.04%)
Dec 24, 2013	6.620	6.700	6.510	6.700	27,206	+0.11(+1.67%)
Dec 23, 2013	6.560	6.600	6.405	6.590	69,079	+0.07(+1.07%)
Dec 20, 2013	6.500	6.540	6.330	6.520	242,129	+0.03(+0.46%)
Dec 19, 2013	6.590	6.600	6.480	6.490	53,440	-0.10(-1.52%)
Dec 18, 2013	6.610	6.610	6.260	6.590	107,800	+0.00(+0.00%)
Dec 17, 2013	6.670	6.670	6.470	6.590	116,066	-0.06(-0.90%)
Dec 16, 2013	6.590	6.670	6.470	6.650	66,537	+0.11(+1.68%)
Dec 13, 2013	6.550	6.570	6.480	6.540	57,049	+0.01(+0.15%)
Dec 12, 2013	6.480	6.560	6.450	6.530	157,049	+0.04(+0.62%)
Dec 11, 2013	6.550	6.550	6.460	6.490	131,453	-0.06(-0.92%)
Dec 10, 2013	6.430	6.570	6.430	6.550	121,601	+0.12(+1.87%)
Dec 09, 2013	6.500	6.500	6.370	6.430	180,573	-0.07(-1.08%)
Dec 06, 2013	6.500	6.550	6.490	6.500	0	+0.02(+0.31%)
Dec 05, 2013	6.490	6.500	6.400	6.480	0	-0.01(-0.15%)
Dec 04, 2013	6.520	6.540	6.420	6.490	0	-0.03(-0.46%)
Dec 03, 2013	6.540	6.610	6.450	6.520	0	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.