Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.72	21.04	20.68	20.93	73,609	+0.27(+1.32%)
Feb 27, 2023	20.57	20.77	20.56	20.66	96,123	+0.10(+0.47%)
Feb 24, 2023	20.35	20.67	20.35	20.56	196,437	-0.19(-0.92%)
Feb 23, 2023	20.91	20.98	20.65	20.75	396,420	-0.07(-0.35%)
Feb 22, 2023	21.15	21.17	20.75	20.83	95,602	-0.54(-2.51%)
Feb 21, 2023	21.39	21.61	21.24	21.36	82,534	-0.10(-0.45%)
Feb 17, 2023	21.43	21.60	21.08	21.46	92,031	-0.28(-1.30%)
Feb 16, 2023	21.55	21.90	21.41	21.74	403,270	-0.22(-1.02%)
Feb 15, 2023	22.18	22.18	21.71	21.97	163,777	-0.55(-2.46%)
Feb 14, 2023	22.40	22.62	22.19	22.52	100,524	+0.00(+0.00%)
Feb 13, 2023	22.49	22.67	22.41	22.52	35,996	+0.00(+0.00%)
Feb 10, 2023	22.62	22.73	22.33	22.52	84,015	-0.12(-0.52%)
Feb 09, 2023	23.35	23.61	22.52	22.64	136,430	-0.45(-1.94%)
Feb 08, 2023	23.32	23.35	23.05	23.09	78,043	-0.23(-1.00%)
Feb 07, 2023	22.98	23.56	22.94	23.32	47,442	+0.41(+1.78%)
Feb 06, 2023	22.90	23.06	22.74	22.91	287,906	-0.16(-0.68%)
Feb 03, 2023	23.45	23.65	23.01	23.07	123,126	-1.12(-4.63%)
Feb 02, 2023	25.03	25.06	23.94	24.19	129,982	-0.85(-3.38%)
Feb 01, 2023	24.41	25.20	24.21	25.03	532,788	+0.59(+2.43%)
Jan 31, 2023	24.20	24.49	23.90	24.44	125,765	+0.09(+0.36%)
Jan 30, 2023	24.60	24.73	24.35	24.35	120,637	-0.35(-1.42%)
Jan 27, 2023	24.87	24.97	24.57	24.70	183,324	-0.41(-1.63%)
Jan 26, 2023	25.38	25.44	24.83	25.11	457,984	-0.31(-1.22%)
Jan 25, 2023	24.67	25.46	24.67	25.42	59,180	+0.41(+1.63%)
Jan 24, 2023	24.66	25.02	24.44	25.01	385,597	+0.19(+0.77%)
Jan 23, 2023	24.63	24.83	24.35	24.82	134,524	+0.03(+0.14%)
Jan 20, 2023	24.25	24.79	23.98	24.79	114,420	+0.42(+1.72%)
Jan 19, 2023	24.04	24.53	23.88	24.37	98,945	+0.59(+2.50%)
Jan 18, 2023	24.51	24.51	23.78	23.78	57,617	-0.24(-1.01%)
Jan 17, 2023	24.94	24.94	23.96	24.02	181,582	-0.94(-3.78%)
Jan 13, 2023	24.51	24.98	24.51	24.96	173,494	+0.37(+1.50%)
Jan 12, 2023	24.57	24.63	24.20	24.59	55,485	+0.54(+2.23%)
Jan 11, 2023	24.39	24.44	23.91	24.06	329,244	-0.23(-0.96%)
Jan 10, 2023	23.96	24.34	23.86	24.29	63,954	+0.26(+1.09%)
Jan 09, 2023	24.39	24.47	23.90	24.03	316,528	+0.06(+0.24%)
Jan 06, 2023	23.84	24.25	23.56	23.97	309,284	+0.46(+1.95%)
Jan 05, 2023	23.64	23.64	22.98	23.51	2,205,832	-0.18(-0.74%)
Jan 04, 2023	23.17	23.78	23.04	23.69	122,560	+1.05(+4.64%)
Jan 03, 2023	22.16	22.91	22.16	22.64	94,905	+0.90(+4.12%)
Dec 30, 2022	21.89	21.91	21.61	21.74	116,855	-0.14(-0.62%)
Dec 29, 2022	22.02	22.16	21.77	21.88	91,656	+0.07(+0.31%)
Dec 28, 2022	22.35	22.58	21.76	21.81	42,818	-0.85(-3.74%)
Dec 27, 2022	22.00	22.76	21.98	22.66	140,434	+0.69(+3.15%)
Dec 23, 2022	21.95	22.17	21.67	21.97	21,265	+0.12(+0.54%)
Dec 22, 2022	21.75	21.91	21.42	21.85	70,960	-0.14(-0.62%)
Dec 21, 2022	21.94	22.38	21.85	21.98	408,618	+0.21(+0.98%)
Dec 20, 2022	21.46	21.93	21.29	21.77	1,058,519	+0.85(+4.05%)
Dec 19, 2022	21.42	21.54	20.86	20.92	533,221	-0.40(-1.87%)
Dec 16, 2022	21.03	21.49	20.97	21.32	152,116	+0.29(+1.39%)
Dec 15, 2022	21.35	21.59	21.03	21.03	145,050	-0.92(-4.17%)
Dec 14, 2022	22.13	22.17	21.68	21.95	54,791	-0.15(-0.66%)
Dec 13, 2022	22.22	22.49	21.81	22.09	57,859	+0.61(+2.82%)
Dec 12, 2022	21.28	21.51	21.10	21.49	104,117	-0.07(-0.31%)
Dec 09, 2022	21.76	22.20	21.46	21.55	76,783	-0.13(-0.62%)
Dec 08, 2022	21.77	21.94	21.64	21.69	48,288	+0.00(+0.00%)
Dec 07, 2022	21.41	21.90	21.37	21.69	81,288	+0.36(+1.67%)
Dec 06, 2022	21.47	21.78	21.27	21.33	130,981	-0.13(-0.63%)
Dec 05, 2022	21.92	21.92	21.27	21.47	162,394	-0.65(-2.96%)
Dec 02, 2022	21.62	22.12	21.45	22.12	66,844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.