Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.03	41.03	40.11	40.30	1,623,601	-0.64(-1.57%)
Feb 27, 2023	40.48	40.94	40.39	40.94	1,279,212	+0.64(+1.59%)
Feb 24, 2023	40.20	40.62	39.65	40.30	1,654,524	+0.00(+0.00%)
Feb 23, 2023	40.30	40.48	39.84	40.30	1,543,911	-0.09(-0.23%)
Feb 22, 2023	40.94	41.12	40.34	40.39	1,494,087	-0.46(-1.12%)
Feb 21, 2023	41.86	42.04	40.85	40.85	1,327,464	-1.38(-3.26%)
Feb 17, 2023	42.22	42.54	41.76	42.22	1,897,560	-0.09(-0.22%)
Feb 16, 2023	42.96	43.23	42.22	42.31	2,347,171	-0.73(-1.71%)
Feb 15, 2023	42.31	43.23	42.13	43.05	1,934,691	+0.32(+0.75%)
Feb 14, 2023	42.96	43.14	42.22	42.73	1,565,526	-0.50(-1.17%)
Feb 13, 2023	43.23	43.51	42.96	43.23	1,547,611	-0.09(-0.21%)
Feb 10, 2023	43.42	43.88	42.96	43.32	2,077,657	-0.55(-1.26%)
Feb 09, 2023	45.99	46.63	43.69	43.87	1,911,703	-2.02(-4.40%)
Feb 08, 2023	46.17	46.44	45.62	45.89	1,813,290	+1.65(+3.73%)
Feb 07, 2023	43.63	44.50	43.28	44.24	2,909,400	+0.61(+1.40%)
Feb 06, 2023	45.47	45.55	43.45	43.63	3,378,920	-1.97(-4.31%)
Feb 03, 2023	46.86	47.13	45.55	45.60	2,955,423	-0.74(-1.60%)
Feb 02, 2023	49.14	49.58	45.99	46.34	5,500,566	-4.90(-9.56%)
Feb 01, 2023	50.45	51.50	50.36	51.24	2,040,096	+0.61(+1.21%)
Jan 31, 2023	51.59	51.67	50.10	50.62	3,428,030	-0.70(-1.36%)
Jan 30, 2023	51.32	51.67	51.24	51.32	1,139,257	-0.44(-0.84%)
Jan 27, 2023	51.41	52.02	51.02	51.76	1,241,701	+0.17(+0.34%)
Jan 26, 2023	51.76	51.94	51.37	51.59	1,838,145	-0.09(-0.17%)
Jan 25, 2023	50.62	51.85	50.27	51.67	1,843,070	+1.05(+2.07%)
Jan 24, 2023	51.41	51.41	50.36	50.62	1,480,332	-0.79(-1.53%)
Jan 23, 2023	51.06	51.67	50.97	51.41	1,362,659	+0.35(+0.68%)
Jan 20, 2023	50.54	51.24	50.45	51.06	1,350,407	+0.44(+0.86%)
Jan 19, 2023	50.89	51.06	50.54	50.62	1,423,570	-0.44(-0.86%)
Jan 18, 2023	52.37	52.37	50.97	51.06	2,090,400	-1.22(-2.34%)
Jan 17, 2023	52.02	52.46	51.76	52.29	947,809	+0.17(+0.34%)
Jan 13, 2023	51.94	52.11	51.50	52.11	954,761	+0.00(+0.00%)
Jan 12, 2023	52.20	52.46	51.59	52.11	1,206,204	-0.31(-0.58%)
Jan 11, 2023	51.94	52.46	51.63	52.42	1,040,677	+0.74(+1.44%)
Jan 10, 2023	51.41	51.85	51.24	51.67	965,057	+0.00(+0.00%)
Jan 09, 2023	51.89	52.11	51.50	51.67	1,126,373	-0.70(-1.34%)
Jan 06, 2023	51.50	52.37	51.32	52.37	1,364,424	+1.40(+2.74%)
Jan 05, 2023	51.15	51.32	50.62	50.97	1,323,967	-0.26(-0.51%)
Jan 04, 2023	51.15	51.76	50.97	51.24	2,094,952	+0.61(+1.21%)
Jan 03, 2023	51.06	51.24	50.01	50.62	1,888,669	-0.44(-0.86%)
Dec 30, 2022	50.71	51.06	50.36	51.06	1,124,832	+0.17(+0.34%)
Dec 29, 2022	50.62	51.24	50.54	50.89	1,321,644	+0.79(+1.57%)
Dec 28, 2022	50.54	51.06	50.10	50.10	1,401,548	-0.44(-0.87%)
Dec 27, 2022	51.41	51.67	50.45	50.54	945,411	-0.52(-1.03%)
Dec 23, 2022	50.97	51.41	50.71	51.06	1,110,869	+0.26(+0.52%)
Dec 22, 2022	51.15	51.32	50.36	50.80	2,041,958	-0.79(-1.53%)
Dec 21, 2022	51.76	51.80	51.06	51.59	1,404,640	+0.26(+0.51%)
Dec 20, 2022	51.67	51.80	51.15	51.32	1,009,040	-0.26(-0.51%)
Dec 19, 2022	52.46	52.55	51.41	51.59	1,370,955	-0.52(-1.01%)
Dec 16, 2022	51.67	52.37	51.67	52.11	3,810,470	-0.09(-0.17%)
Dec 15, 2022	53.25	53.38	52.20	52.20	1,912,370	-1.31(-2.45%)
Dec 14, 2022	53.42	54.30	53.07	53.51	1,575,894	-0.35(-0.65%)
Dec 13, 2022	54.65	54.73	53.68	53.86	1,730,389	+0.09(+0.16%)
Dec 12, 2022	53.25	53.95	52.90	53.77	1,082,768	+0.35(+0.65%)
Dec 09, 2022	53.95	53.95	53.25	53.42	964,752	-0.44(-0.81%)
Dec 08, 2022	54.12	54.30	53.44	53.86	1,320,517	-0.35(-0.65%)
Dec 07, 2022	53.42	54.34	53.34	54.21	1,425,933	+0.44(+0.81%)
Dec 06, 2022	54.25	54.47	53.51	53.77	1,477,112	-0.26(-0.49%)
Dec 05, 2022	54.03	54.30	53.73	54.03	1,645,421	-0.52(-0.96%)
Dec 02, 2022	55.61	55.61	54.56	54.56	1,740,961	-1.49(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.