Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.56	31.56	30.42	30.91	19,039	-0.65(-2.07%)
Feb 27, 2017	31.90	31.90	31.52	31.56	12,292	-0.35(-1.11%)
Feb 24, 2017	31.97	32.08	31.55	31.91	17,190	-0.50(-1.55%)
Feb 23, 2017	31.87	32.55	31.83	32.42	5,323	+0.38(+1.18%)
Feb 22, 2017	31.87	32.04	31.87	32.04	4,436	+0.04(+0.14%)
Feb 21, 2017	31.13	32.04	31.13	31.99	7,369	+0.03(+0.08%)
Feb 17, 2017		31.97	31.97	31.97	0	+0.48(+1.51%)
Feb 16, 2017	31.09	31.55	30.62	31.49	11,353	+0.18(+0.56%)
Feb 15, 2017	30.53	31.33	30.53	31.31	22,787	+0.02(+0.06%)
Feb 14, 2017	30.80	31.33	30.80	31.29	12,864	+0.10(+0.31%)
Feb 13, 2017	31.24	31.30	30.63	31.20	11,652	-0.04(-0.11%)
Feb 10, 2017	30.93	31.24	30.70	31.23	9,625	+0.39(+1.26%)
Feb 09, 2017	30.80	31.01	30.80	30.85	2,936	+0.07(+0.23%)
Feb 08, 2017	30.77	31.15	30.01	30.78	15,227	-0.29(-0.93%)
Feb 07, 2017	31.14	31.15	30.89	31.07	5,042	-0.09(-0.28%)
Feb 06, 2017	31.06	31.24	30.63	31.15	15,559	+0.01(+0.03%)
Feb 03, 2017	30.70	31.15	30.23	31.14	16,967	+0.37(+1.20%)
Feb 02, 2017	30.63	30.98	30.47	30.78	4,302	+0.81(+2.70%)
Feb 01, 2017	29.55	30.46	29.39	29.97	21,109	+0.34(+1.16%)
Jan 31, 2017	29.55	30.36	29.50	29.62	12,026	+0.02(+0.06%)
Jan 30, 2017	29.73	30.35	29.48	29.60	15,710	-0.42(-1.41%)
Jan 27, 2017	30.30	30.30	29.39	30.03	23,514	+0.21(+0.71%)
Jan 26, 2017	29.95	29.95	29.54	29.82	14,771	-0.28(-0.94%)
Jan 25, 2017	30.10	30.10	30.10	30.10	1,436	-0.62(-2.01%)
Jan 24, 2017	29.61	30.96	29.61	30.71	8,333	+0.51(+1.69%)
Jan 23, 2017	30.01	31.61	29.13	30.20	8,225	+0.19(+0.65%)
Jan 20, 2017	30.13	30.13	29.62	30.01	3,952	-0.26(-0.87%)
Jan 19, 2017	30.55	30.93	30.13	30.27	8,138	-0.18(-0.61%)
Jan 18, 2017	30.52	31.05	30.15	30.46	10,610	-0.19(-0.63%)
Jan 17, 2017	30.33	31.11	30.29	30.65	16,764	+0.19(+0.64%)
Jan 13, 2017		30.46	30.46	30.46	0	-0.08(-0.26%)
Jan 12, 2017	29.75	30.75	29.64	30.54	12,177	+0.83(+2.78%)
Jan 11, 2017	29.02	29.83	28.95	29.71	23,107	+0.47(+1.59%)
Jan 10, 2017	29.44	29.44	28.78	29.24	20,996	-0.30(-1.01%)
Jan 09, 2017	29.93	30.00	29.46	29.54	17,781	-0.53(-1.76%)
Jan 06, 2017	30.12	30.36	29.61	30.07	13,081	-0.06(-0.20%)
Jan 05, 2017	30.61	30.65	29.92	30.13	13,279	-0.70(-2.26%)
Jan 04, 2017	30.58	31.29	30.54	30.83	12,910	+0.37(+1.21%)
Jan 03, 2017	31.22	31.22	30.33	30.46	20,215	-0.68(-2.18%)
Dec 30, 2016		31.14	31.14	31.14	0	-0.84(-2.64%)
Dec 29, 2016	31.43	32.53	30.36	31.98	26,037	+0.64(+2.05%)
Dec 28, 2016	31.59	31.95	31.25	31.34	16,887	-0.33(-1.06%)
Dec 27, 2016	31.86	32.12	31.37	31.67	12,977	-0.27(-0.85%)
Dec 23, 2016		31.95	31.95	31.95	0	-0.23(-0.71%)
Dec 22, 2016	32.16	32.29	31.67	32.17	16,504	-0.03(-0.08%)
Dec 21, 2016	31.68	32.56	29.49	32.20	31,808	+0.57(+1.81%)
Dec 20, 2016	29.92	31.86	29.83	31.63	14,355	+1.65(+5.49%)
Dec 19, 2016	30.05	30.05	29.18	29.98	30,300	+0.11(+0.38%)
Dec 16, 2016	29.24	30.09	28.65	29.87	137,212	+0.85(+2.94%)
Dec 15, 2016	28.38	29.80	28.24	29.02	28,843	+0.56(+1.98%)
Dec 14, 2016	28.16	28.56	28.11	28.45	10,200	+0.40(+1.41%)
Dec 13, 2016	28.17	28.19	27.60	28.06	21,351	-0.21(-0.75%)
Dec 12, 2016	28.77	29.03	27.75	28.27	48,301	-0.38(-1.32%)
Dec 09, 2016	28.60	28.67	27.37	28.65	36,446	+0.23(+0.81%)
Dec 08, 2016	27.23	29.04	26.74	28.42	30,268	+0.76(+2.74%)
Dec 07, 2016	27.90	28.95	27.18	27.66	19,834	-0.40(-1.41%)
Dec 06, 2016	27.33	28.48	26.83	28.06	29,158	+0.96(+3.54%)
Dec 05, 2016	25.74	27.81	25.43	27.10	48,054	+1.43(+5.55%)
Dec 02, 2016	25.63	25.94	25.57	25.67	15,383	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.