Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		29.18	29.18	29.18	196	+0.00(+0.00%)
Feb 27, 2019	29.18	29.19	29.18	29.18	7,257	-0.02(-0.08%)
Feb 26, 2019	29.26	29.26	29.19	29.20	12,642	-0.12(-0.39%)
Feb 25, 2019	29.38	29.39	29.32	29.32	7,509	+0.02(+0.06%)
Feb 22, 2019	29.32	29.34	29.29	29.30	18,257	+0.12(+0.41%)
Feb 21, 2019	29.22	29.27	29.11	29.18	147,704	-0.06(-0.22%)
Feb 20, 2019	29.25	29.25	29.17	29.24	27,660	-0.02(-0.06%)
Feb 19, 2019	29.13	29.28	29.13	29.26	44,162	+0.17(+0.57%)
Feb 15, 2019	29.11	29.14	29.09	29.10	9,889	+0.08(+0.29%)
Feb 14, 2019	28.85	29.01	28.85	29.01	6,455	+0.08(+0.29%)
Feb 13, 2019	29.05	29.05	28.87	28.93	14,919	+0.08(+0.29%)
Feb 12, 2019	28.85	28.85	28.85	28.85	454	+0.20(+0.69%)
Feb 11, 2019	28.57	28.73	28.57	28.65	3,810	+0.10(+0.34%)
Feb 08, 2019	28.44	28.55	28.42	28.55	13,258	-0.02(-0.06%)
Feb 07, 2019	28.58	28.58	28.44	28.57	4,263	-0.11(-0.40%)
Feb 06, 2019	28.75	28.75	28.64	28.69	2,382	-0.09(-0.30%)
Feb 05, 2019	28.69	28.77	28.60	28.77	13,605	+0.17(+0.60%)
Feb 04, 2019	28.46	28.60	28.45	28.60	5,615	+0.08(+0.27%)
Feb 01, 2019	28.38	28.53	28.38	28.53	17,062	+0.16(+0.57%)
Jan 31, 2019	28.18	28.41	28.18	28.36	22,242	+0.25(+0.90%)
Jan 30, 2019	27.93	28.16	27.93	28.11	2,098	+0.15(+0.53%)
Jan 29, 2019	27.86	28.05	27.86	27.96	2,404	+0.13(+0.46%)
Jan 28, 2019	27.86	27.86	27.84	27.84	936	-0.17(-0.62%)
Jan 25, 2019	27.95	28.01	27.95	28.01	4,238	+0.40(+1.43%)
Jan 24, 2019	27.73	27.79	27.61	27.61	5,462	-0.08(-0.30%)
Jan 23, 2019	27.75	27.75	27.51	27.70	8,451	+0.15(+0.53%)
Jan 22, 2019	27.66	27.71	27.55	27.55	3,825	-0.31(-1.12%)
Jan 18, 2019	27.86	27.87	27.79	27.86	12,389	+0.49(+1.78%)
Jan 17, 2019	27.40	27.41	27.38	27.38	1,022	-0.05(-0.17%)
Jan 16, 2019	27.28	27.42	27.26	27.42	3,152	+0.23(+0.85%)
Jan 15, 2019	27.00	27.24	27.00	27.19	2,535	+0.11(+0.39%)
Jan 14, 2019	27.05	27.09	27.03	27.09	1,000	-0.11(-0.39%)
Jan 11, 2019	27.00	27.19	27.00	27.19	5,433	+0.19(+0.72%)
Jan 10, 2019	27.02	27.02	26.96	27.00	1,671	-0.11(-0.39%)
Jan 09, 2019	26.97	27.10	26.96	27.10	7,724	+0.19(+0.70%)
Jan 08, 2019	26.75	26.91	26.75	26.91	1,544	+0.32(+1.21%)
Jan 07, 2019	26.39	26.78	26.39	26.59	81,152	+0.16(+0.59%)
Jan 04, 2019	26.11	26.45	26.11	26.44	45,100	+0.72(+2.79%)
Jan 03, 2019	25.84	25.88	25.72	25.72	9,972	-0.28(-1.06%)
Jan 02, 2019	26.01	26.02	25.94	25.99	1,761	+0.21(+0.82%)
Dec 31, 2018	25.78	25.78	25.78	25.78	1,086	-0.17(-0.67%)
Dec 28, 2018	25.98	26.09	25.90	25.96	15,758	+0.05(+0.18%)
Dec 27, 2018	25.42	25.91	25.22	25.91	63,602	+0.61(+2.40%)
Dec 26, 2018	24.84	25.30	24.80	25.30	5,193	+0.36(+1.44%)
Dec 24, 2018	25.40	25.40	24.95	24.95	1,195	-0.61(-2.38%)
Dec 21, 2018	26.27	26.27	25.55	25.55	11,478	-0.39(-1.50%)
Dec 20, 2018	26.12	26.25	25.60	25.94	9,255	-0.37(-1.41%)
Dec 19, 2018	26.69	26.69	26.32	26.32	1,521	-0.41(-1.55%)
Dec 18, 2018	26.87	26.87	26.73	26.73	5,523	+0.15(+0.55%)
Dec 17, 2018	27.11	27.23	26.47	26.58	15,265	-0.71(-2.61%)
Dec 14, 2018	27.48	27.48	27.30	27.30	2,951	-0.27(-1.00%)
Dec 13, 2018	27.88	27.88	27.54	27.57	26,915	-0.32(-1.13%)
Dec 12, 2018	28.03	28.03	27.86	27.89	3,199	+0.13(+0.47%)
Dec 11, 2018	28.05	28.07	27.76	27.76	56,924	-0.10(-0.35%)
Dec 10, 2018	27.79	27.86	27.53	27.86	14,531	+0.07(+0.26%)
Dec 07, 2018	28.07	28.10	27.73	27.78	52,799	-0.47(-1.67%)
Dec 06, 2018	27.96	28.25	27.60	28.25	762,821	-0.22(-0.79%)
Dec 04, 2018	28.89	28.89	28.48	28.48	7,433	-0.64(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.