Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.54	29.89	29.50	29.89	15,741	-0.74(-2.43%)
Feb 27, 2020	31.07	31.44	30.63	30.63	22,553	-1.21(-3.80%)
Feb 26, 2020	32.37	32.40	31.84	31.84	4,990	-0.33(-1.04%)
Feb 25, 2020	32.35	32.35	32.13	32.18	18,953	-0.97(-2.92%)
Feb 24, 2020	33.17	33.19	33.14	33.15	10,656	-0.69(-2.04%)
Feb 21, 2020	33.88	33.88	33.84	33.84	6,275	+0.00(+0.00%)
Feb 20, 2020	33.91	33.96	33.84	33.84	1,117	-0.23(-0.66%)
Feb 19, 2020	34.07	34.09	34.06	34.06	6,022	+0.01(+0.03%)
Feb 18, 2020	33.94	34.05	33.93	34.05	16,898	+0.02(+0.06%)
Feb 14, 2020	33.92	34.04	33.92	34.04	106	+0.14(+0.42%)
Feb 13, 2020	33.64	33.89	33.64	33.89	24,176	+0.13(+0.39%)
Feb 12, 2020	33.76	33.76	33.76	33.76	14,161	+0.06(+0.17%)
Feb 11, 2020	33.65	33.71	33.65	33.71	1,267	+0.15(+0.43%)
Feb 10, 2020	33.39	33.56	33.36	33.56	13,532	+0.03(+0.10%)
Feb 07, 2020		33.53	33.53	33.53	1	+0.00(+0.00%)
Feb 06, 2020	33.41	33.61	33.41	33.53	3,169	+0.07(+0.20%)
Feb 05, 2020	33.15	33.46	33.15	33.46	2,404	+0.28(+0.84%)
Feb 04, 2020	33.21	33.21	33.18	33.18	48,367	+0.31(+0.93%)
Feb 03, 2020	32.97	33.08	32.88	32.88	1,126	+0.20(+0.62%)
Jan 31, 2020	32.89	32.89	32.68	32.68	45,096	-0.51(-1.54%)
Jan 30, 2020	32.87	33.19	32.85	33.19	16,543	+0.10(+0.29%)
Jan 29, 2020	33.19	33.24	33.06	33.09	49,304	-0.11(-0.33%)
Jan 28, 2020	33.23	33.23	33.20	33.20	297	+0.22(+0.68%)
Jan 27, 2020	32.89	32.98	32.88	32.98	7,923	-0.27(-0.80%)
Jan 24, 2020	33.44	33.44	33.17	33.24	76,473	-0.25(-0.75%)
Jan 23, 2020	33.34	33.49	33.34	33.49	3,014	+0.08(+0.24%)
Jan 22, 2020	33.63	33.63	33.41	33.41	25,343	-0.08(-0.22%)
Jan 21, 2020	33.35	33.51	33.12	33.49	25,758	+0.14(+0.41%)
Jan 17, 2020		33.35	33.35	33.35	0	+0.00(+0.00%)
Jan 16, 2020	33.27	33.35	33.27	33.35	55,510	+0.28(+0.85%)
Jan 15, 2020	33.04	33.13	33.01	33.07	19,979	+0.22(+0.68%)
Jan 14, 2020	32.67	32.86	32.67	32.85	37,863	+0.01(+0.03%)
Jan 13, 2020	32.74	32.84	32.73	32.84	7,129	+0.16(+0.48%)
Jan 10, 2020	32.75	32.75	32.64	32.68	20,740	-0.03(-0.09%)
Jan 09, 2020	32.75	32.75	32.67	32.71	2,042	+0.10(+0.30%)
Jan 08, 2020	32.62	32.67	32.62	32.62	5,256	+0.08(+0.26%)
Jan 07, 2020	32.53	32.53	32.52	32.53	2,217	-0.13(-0.39%)
Jan 06, 2020	32.57	32.66	32.57	32.66	5,903	+0.08(+0.23%)
Jan 03, 2020	32.47	32.58	32.47	32.58	3,828	+0.02(+0.07%)
Jan 02, 2020	32.55	32.57	32.38	32.56	2,504	-0.08(-0.26%)
Dec 31, 2019	32.64	32.64	32.64	32.64	1,063	+0.07(+0.20%)
Dec 30, 2019	32.52	32.58	32.50	32.58	5,482	-0.07(-0.21%)
Dec 27, 2019	32.78	32.78	32.54	32.65	4,892	+0.05(+0.15%)
Dec 26, 2019	32.55	32.60	32.52	32.60	1,694	+0.08(+0.25%)
Dec 24, 2019		32.52	32.52	32.52	108	+0.00(+0.00%)
Dec 23, 2019	32.53	32.53	32.49	32.52	50,811	-0.13(-0.38%)
Dec 20, 2019	32.62	32.67	32.51	32.64	81,654	+0.19(+0.60%)
Dec 19, 2019	32.40	32.45	32.40	32.45	16,286	+0.11(+0.35%)
Dec 18, 2019	32.16	32.33	32.16	32.33	106,691	+0.10(+0.30%)
Dec 17, 2019	32.16	32.29	32.16	32.24	14,609	-0.04(-0.12%)
Dec 16, 2019	32.21	32.28	32.21	32.27	16,359	+0.21(+0.65%)
Dec 13, 2019	32.00	32.07	31.92	32.07	43,348	+0.01(+0.03%)
Dec 12, 2019	32.13	32.13	31.97	32.06	44,799	+0.11(+0.34%)
Dec 11, 2019	31.91	31.95	31.91	31.95	17,898	-0.02(-0.05%)
Dec 10, 2019	32.01	32.01	31.97	31.97	17,232	-0.05(-0.15%)
Dec 09, 2019	31.95	32.08	31.95	32.01	26,173	-0.12(-0.36%)
Dec 06, 2019	32.16	32.16	32.12	32.13	2,575	+0.18(+0.57%)
Dec 05, 2019	31.87	31.95	31.86	31.95	67,183	+0.02(+0.07%)
Dec 04, 2019	31.91	31.96	31.90	31.92	3,137	+0.14(+0.44%)
Dec 03, 2019	31.67	31.79	31.67	31.79	7,017	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.