Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	114.97	117.26	111.40	111.70	8,081	-3.09(-2.69%)
Feb 27, 2018	116.55	116.80	113.34	114.79	3,462	-1.59(-1.36%)
Feb 26, 2018	113.25	117.26	113.25	116.38	4,324	+1.76(+1.54%)
Feb 23, 2018	112.63	114.61	112.63	114.61	2,431	+1.72(+1.52%)
Feb 22, 2018	115.50	116.38	112.89	112.89	3,932	-2.73(-2.36%)
Feb 21, 2018	112.98	115.63	112.98	115.63	2,941	+2.64(+2.34%)
Feb 20, 2018	111.09	114.61	110.25	112.98	4,793	+0.93(+0.83%)
Feb 16, 2018		112.06	112.06	112.06	0	+0.22(+0.20%)
Feb 15, 2018	112.67	114.08	111.57	111.84	3,990	-0.35(-0.31%)
Feb 14, 2018	112.37	114.61	111.57	112.19	3,466	-1.01(-0.90%)
Feb 13, 2018	114.61	114.75	112.28	113.20	2,893	-2.25(-1.95%)
Feb 12, 2018	114.81	117.57	112.18	115.45	4,450	+2.34(+2.07%)
Feb 09, 2018	113.03	115.72	111.97	113.11	3,631	+1.32(+1.18%)
Feb 08, 2018	118.41	118.41	111.79	111.79	4,160	-6.35(-5.37%)
Feb 07, 2018	118.80	119.02	116.75	118.14	3,547	+0.00(+0.00%)
Feb 06, 2018	118.14	119.64	118.14	118.14	2,706	-0.78(-0.66%)
Feb 05, 2018	118.92	118.92	118.92	118.92	1,497	+2.60(+2.23%)
Feb 02, 2018	117.21	117.21	114.96	116.33	2,492	-1.72(-1.46%)
Feb 01, 2018	123.88	123.88	117.16	118.04	2,590	+0.00(+0.00%)
Jan 31, 2018	117.91	119.54	115.93	118.04	8,276	+0.75(+0.64%)
Jan 30, 2018	122.62	122.62	116.46	117.30	6,781	-5.81(-4.72%)
Jan 29, 2018	125.44	125.44	122.76	123.11	2,985	-1.28(-1.03%)
Jan 26, 2018	123.33	126.81	122.80	124.39	8,622	+1.76(+1.44%)
Jan 25, 2018	124.21	125.42	122.62	122.62	9,697	-0.88(-0.71%)
Jan 24, 2018	124.21	124.21	123.51	123.51	2,828	-0.48(-0.39%)
Jan 23, 2018	120.69	124.12	120.69	123.99	5,460	+0.75(+0.61%)
Jan 22, 2018	119.76	126.94	119.32	123.24	8,140	+3.48(+2.91%)
Jan 19, 2018	119.50	120.60	118.00	119.76	5,977	-0.04(-0.04%)
Jan 18, 2018	119.67	120.29	119.50	119.81	5,536	-0.18(-0.15%)
Jan 17, 2018	119.14	119.98	118.44	119.98	6,759	+1.50(+1.26%)
Jan 16, 2018	119.28	119.98	115.84	118.48	3,833	-0.88(-0.74%)
Jan 12, 2018		119.37	119.37	119.37	0	+1.89(+1.61%)
Jan 11, 2018	116.46	118.48	116.06	117.47	9,211	+1.50(+1.29%)
Jan 10, 2018	116.81	116.81	115.31	115.97	4,570	-0.13(-0.11%)
Jan 09, 2018	116.50	117.03	114.56	116.11	5,036	-0.18(-0.15%)
Jan 08, 2018	116.50	117.16	114.92	116.28	5,820	-0.09(-0.08%)
Jan 05, 2018	117.36	117.80	116.17	116.37	4,240	-0.70(-0.60%)
Jan 04, 2018	116.90	118.75	116.19	117.08	6,418	+0.22(+0.19%)
Jan 03, 2018	116.64	117.69	115.67	116.86	6,589	+0.31(+0.26%)
Jan 02, 2018	113.68	117.91	113.68	116.55	9,794	+2.55(+2.24%)
Dec 29, 2017		113.99	113.99	113.99	0	-1.14(-0.99%)
Dec 28, 2017	117.60	117.60	115.14	115.14	2,526	-1.98(-1.69%)
Dec 27, 2017	118.97	118.97	116.72	117.12	7,873	-1.59(-1.34%)
Dec 26, 2017	118.75	119.81	118.70	118.70	2,521	-0.53(-0.44%)
Dec 22, 2017	119.67	120.69	117.43	119.23	4,390	-0.66(-0.55%)
Dec 21, 2017	118.72	120.25	118.72	119.89	2,797	+0.53(+0.44%)
Dec 20, 2017	118.79	121.41	118.22	119.37	3,120	+0.70(+0.59%)
Dec 19, 2017	119.32	119.32	117.27	118.66	8,182	-0.88(-0.74%)
Dec 18, 2017	119.63	120.64	118.92	119.54	9,071	+0.04(+0.04%)
Dec 15, 2017	117.38	119.76	117.38	119.50	33,234	+1.81(+1.53%)
Dec 14, 2017	116.24	117.82	116.24	117.69	6,498	+0.66(+0.56%)
Dec 13, 2017	115.80	117.03	115.05	117.03	6,973	+0.09(+0.08%)
Dec 12, 2017	118.09	118.84	115.14	116.94	11,221	-0.84(-0.71%)
Dec 11, 2017	118.26	118.79	117.98	117.78	7,705	-0.48(-0.41%)
Dec 08, 2017	119.06	119.06	117.21	118.26	3,635	-0.66(-0.56%)
Dec 07, 2017	118.92	119.81	117.74	118.92	5,027	+0.35(+0.30%)
Dec 06, 2017	119.03	119.25	118.09	118.57	4,049	-0.13(-0.11%)
Dec 05, 2017	118.35	119.54	118.35	118.70	4,928	-0.22(-0.18%)
Dec 04, 2017	119.98	119.98	118.22	118.92	11,098	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.