Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.780	1.830	1.770	1.770	16,639	-0.03(-1.67%)
Feb 27, 2023	1.870	1.940	1.800	1.800	113,088	-0.10(-5.26%)
Feb 24, 2023	1.860	1.950	1.830	1.900	58,758	+0.01(+0.53%)
Feb 23, 2023	1.870	1.950	1.850	1.890	60,921	+0.02(+1.07%)
Feb 22, 2023	1.890	1.910	1.850	1.870	26,959	-0.04(-2.09%)
Feb 21, 2023	1.880	1.930	1.780	1.910	170,240	-0.01(-0.52%)
Feb 17, 2023	1.950	1.950	1.885	1.920	41,016	-0.04(-2.04%)
Feb 16, 2023	1.970	2.030	1.950	1.960	80,105	-0.04(-2.00%)
Feb 15, 2023	1.900	2.010	1.840	2.000	71,201	+0.07(+3.63%)
Feb 14, 2023	1.860	1.980	1.840	1.930	73,372	+0.07(+3.76%)
Feb 13, 2023	1.700	1.928	1.700	1.860	172,843	+0.18(+10.71%)
Feb 10, 2023	1.800	1.880	1.670	1.680	184,056	-0.14(-7.69%)
Feb 09, 2023	1.980	2.044	1.800	1.820	226,757	-0.14(-7.14%)
Feb 08, 2023	2.010	2.050	1.960	1.960	70,135	-0.08(-3.92%)
Feb 07, 2023	2.060	2.120	2.010	2.040	109,064	+0.00(+0.00%)
Feb 06, 2023	2.000	2.120	2.000	2.040	88,347	+0.03(+1.49%)
Feb 03, 2023	2.120	2.140	2.010	2.010	89,695	-0.11(-5.19%)
Feb 02, 2023	2.150	2.150	2.070	2.120	107,771	-0.02(-0.93%)
Feb 01, 2023	2.100	2.150	2.050	2.140	89,807	+0.06(+2.88%)
Jan 31, 2023	2.080	2.140	2.030	2.080	85,868	+0.01(+0.48%)
Jan 30, 2023	2.130	2.160	2.070	2.070	84,732	-0.10(-4.61%)
Jan 27, 2023	2.140	2.170	2.060	2.170	187,788	+0.04(+1.88%)
Jan 26, 2023	2.100	2.160	2.090	2.130	50,934	+0.04(+1.91%)
Jan 25, 2023	2.100	2.115	2.054	2.090	28,570	-0.04(-2.11%)
Jan 24, 2023	2.160	2.170	2.120	2.135	49,086	-0.02(-0.70%)
Jan 23, 2023	2.140	2.175	2.130	2.150	188,801	+0.03(+1.42%)
Jan 20, 2023	2.110	2.150	2.010	2.120	69,841	+0.06(+2.91%)
Jan 19, 2023	2.000	2.070	1.860	2.060	107,333	+0.03(+1.48%)
Jan 18, 2023	2.200	2.200	2.020	2.030	88,401	-0.15(-6.67%)
Jan 17, 2023	2.220	2.220	2.150	2.175	79,297	-0.05(-2.25%)
Jan 13, 2023	2.100	2.225	2.100	2.225	167,506	+0.12(+5.45%)
Jan 12, 2023	2.120	2.130	2.020	2.110	81,670	-0.05(-2.31%)
Jan 11, 2023	2.130	2.160	2.080	2.160	284,268	-0.00(-0.23%)
Jan 10, 2023	2.150	2.200	2.110	2.165	108,140	+0.02(+1.17%)
Jan 09, 2023	2.080	2.180	2.068	2.140	176,566	+0.09(+4.46%)
Jan 06, 2023	1.990	2.050	1.900	2.049	37,739	+0.05(+2.43%)
Jan 05, 2023	1.970	2.010	1.900	2.000	103,854	+0.01(+0.50%)
Jan 04, 2023	1.980	2.010	1.970	1.990	71,760	+0.11(+5.85%)
Jan 03, 2023	1.840	1.948	1.840	1.880	83,239	+0.06(+3.30%)
Dec 30, 2022	1.800	1.900	1.800	1.820	87,306	-0.06(-3.19%)
Dec 29, 2022	1.800	1.910	1.770	1.880	81,240	+0.08(+4.44%)
Dec 28, 2022	1.900	1.950	1.770	1.800	155,383	-0.11(-5.76%)
Dec 27, 2022	1.980	1.980	1.910	1.910	52,163	-0.04(-2.05%)
Dec 23, 2022	1.980	2.060	1.900	1.950	78,041	-0.03(-1.52%)
Dec 22, 2022	2.060	2.060	1.960	1.980	59,837	-0.06(-3.18%)
Dec 21, 2022	2.020	2.100	1.990	2.045	80,721	+0.06(+3.28%)
Dec 20, 2022	2.010	2.060	1.950	1.980	62,011	-0.07(-3.41%)
Dec 19, 2022	2.160	2.160	2.000	2.050	130,619	-0.08(-3.76%)
Dec 16, 2022	1.990	2.160	1.940	2.130	298,039	+0.15(+7.58%)
Dec 15, 2022	1.950	2.050	1.920	1.980	113,835	+0.03(+1.54%)
Dec 14, 2022	1.970	2.020	1.920	1.950	78,872	-0.09(-4.41%)
Dec 13, 2022	2.000	2.130	2.000	2.040	88,582	+0.07(+3.55%)
Dec 12, 2022	1.990	2.000	1.950	1.970	36,877	-0.03(-1.50%)
Dec 09, 2022	2.070	2.082	2.000	2.000	101,266	-0.07(-3.38%)
Dec 08, 2022	2.040	2.160	1.990	2.070	186,612	+0.14(+7.25%)
Dec 07, 2022	1.950	1.960	1.860	1.930	132,953	-0.08(-3.98%)
Dec 06, 2022	2.040	2.050	1.952	2.010	73,237	+0.01(+0.50%)
Dec 05, 2022	2.080	2.110	1.990	2.000	183,219	-0.03(-1.48%)
Dec 02, 2022	1.850	2.030	1.843	2.030	239,652	+0.14(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.