Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	88.59	89.47	87.64	88.94	31,020	+0.48(+0.54%)
Feb 28, 2024	88.34	89.47	86.79	88.46	60,049	+0.56(+0.64%)
Feb 27, 2024	87.94	88.50	87.29	87.89	16,090	+0.22(+0.26%)
Feb 26, 2024	85.92	87.77	85.92	87.67	21,202	+1.75(+2.04%)
Feb 23, 2024	84.67	87.04	84.67	85.92	10,288	+0.52(+0.60%)
Feb 22, 2024	84.61	86.07	84.61	85.41	20,444	+0.31(+0.37%)
Feb 21, 2024	81.31	85.34	81.31	85.09	29,480	+3.30(+4.03%)
Feb 20, 2024	82.76	83.39	81.76	81.80	29,623	-1.99(-2.38%)
Feb 16, 2024	83.95	84.41	83.09	83.79	9,630	+1.33(+1.62%)
Feb 15, 2024	83.39	84.36	82.46	82.46	23,211	-1.32(-1.58%)
Feb 14, 2024	83.49	84.73	82.74	83.78	12,940	+0.08(+0.09%)
Feb 13, 2024	84.46	85.79	82.63	83.70	13,940	-1.71(-2.00%)
Feb 12, 2024	85.89	86.76	84.37	85.41	24,435	-0.77(-0.89%)
Feb 09, 2024	86.28	86.75	85.75	86.18	7,766	-0.34(-0.39%)
Feb 08, 2024	86.77	87.91	85.84	86.52	18,203	-0.92(-1.05%)
Feb 07, 2024	84.11	88.19	83.54	87.43	27,088	+3.19(+3.79%)
Feb 06, 2024	91.58	91.80	82.97	84.24	61,663	-8.79(-9.45%)
Feb 05, 2024	94.71	96.09	92.57	93.03	46,479	-1.48(-1.57%)
Feb 02, 2024	94.94	95.43	93.51	94.52	7,165	+0.05(+0.05%)
Feb 01, 2024	94.78	96.40	93.54	94.47	18,709	+0.72(+0.77%)
Jan 31, 2024	94.46	95.41	93.75	93.75	6,337	+0.02(+0.02%)
Jan 30, 2024	91.59	94.73	91.11	93.73	19,907	+0.36(+0.38%)
Jan 29, 2024	94.26	94.49	92.11	93.37	23,831	-0.36(-0.38%)
Jan 26, 2024	94.54	95.43	93.73	93.73	4,276	-0.81(-0.86%)
Jan 25, 2024	95.78	95.78	93.51	94.54	16,092	-0.22(-0.23%)
Jan 24, 2024	93.58	95.93	93.52	94.76	9,910	+0.46(+0.49%)
Jan 23, 2024	96.04	96.40	93.51	94.30	13,314	-0.58(-0.61%)
Jan 22, 2024	93.09	96.39	93.09	94.87	22,813	+1.65(+1.77%)
Jan 19, 2024	93.52	95.91	90.63	93.23	45,351	-0.63(-0.67%)
Jan 18, 2024	94.48	98.27	92.56	93.86	24,208	-0.38(-0.40%)
Jan 17, 2024	94.45	96.15	93.62	94.24	20,589	-0.80(-0.84%)
Jan 16, 2024	97.46	98.13	93.90	95.04	22,892	-2.48(-2.54%)
Jan 12, 2024	94.61	98.33	93.58	97.52	38,299	+3.21(+3.40%)
Jan 11, 2024	93.04	95.31	92.10	94.31	15,751	+0.64(+0.68%)
Jan 10, 2024	93.89	96.38	91.59	93.67	30,375	+1.13(+1.22%)
Jan 09, 2024	92.12	94.17	90.69	92.54	27,578	-0.90(-0.96%)
Jan 08, 2024	95.92	95.96	91.68	93.44	57,743	-1.11(-1.17%)
Jan 05, 2024	90.13	94.55	87.96	94.55	46,046	+5.44(+6.10%)
Jan 04, 2024	89.72	91.95	87.72	89.11	33,375	-0.06(-0.06%)
Jan 03, 2024	88.55	91.58	86.76	89.17	18,035	+1.42(+1.61%)
Jan 02, 2024	89.23	89.65	85.68	87.75	15,553	-1.47(-1.65%)
Dec 29, 2023	89.76	89.76	88.67	89.23	10,301	-0.81(-0.90%)
Dec 28, 2023	88.48	90.08	88.03	90.04	6,962	+1.35(+1.52%)
Dec 27, 2023	87.81	89.69	86.86	88.69	6,857	+0.88(+1.00%)
Dec 26, 2023	86.03	87.96	86.03	87.81	7,106	+1.23(+1.43%)
Dec 22, 2023	85.26	87.72	85.10	86.57	8,925	+0.81(+0.94%)
Dec 21, 2023	86.76	87.72	84.55	85.76	18,194	-1.98(-2.25%)
Dec 20, 2023	85.89	87.74	84.72	87.74	13,484	+2.15(+2.51%)
Dec 19, 2023	82.40	86.76	81.94	85.59	36,054	+3.20(+3.88%)
Dec 18, 2023	79.05	82.40	79.05	82.39	32,305	+3.07(+3.86%)
Dec 15, 2023	79.51	79.51	76.15	79.33	17,467	+0.39(+0.49%)
Dec 14, 2023	77.30	79.24	75.19	78.94	23,852	+2.69(+3.53%)
Dec 13, 2023	75.51	76.86	74.59	76.25	13,194	+1.54(+2.06%)
Dec 12, 2023	76.67	77.32	74.37	74.71	23,505	-2.31(-3.00%)
Dec 11, 2023	75.56	77.12	75.46	77.02	17,809	+0.98(+1.29%)
Dec 08, 2023	76.16	77.34	74.74	76.04	5,390	-0.44(-0.58%)
Dec 07, 2023	78.43	78.43	75.82	76.48	10,780	-1.24(-1.60%)
Dec 06, 2023	78.54	78.54	76.70	77.73	9,709	-0.11(-0.14%)
Dec 05, 2023	77.15	79.50	76.56	77.83	13,697	-0.73(-0.93%)
Dec 04, 2023	77.58	78.73	74.72	78.56	28,165	+0.83(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.