Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.15	13.17	13.13	13.13	3,972	-0.37(-2.75%)
Feb 27, 2014	13.50	13.50	13.50	13.50	474	+0.21(+1.60%)
Feb 26, 2014	13.62	13.62	13.29	13.29	4,017	-0.32(-2.37%)
Feb 25, 2014	14.31	14.31	13.61	13.61	9,332	-0.12(-0.86%)
Feb 24, 2014	13.68	13.73	13.68	13.73	661	+0.10(+0.73%)
Feb 21, 2014	13.63	13.63	13.63	13.63	2,537	+0.00(+0.03%)
Feb 19, 2014	13.63	13.63	13.63	13.63	0	+0.01(+0.10%)
Feb 18, 2014	13.53	14.02	13.53	13.61	4,050	-0.04(-0.30%)
Feb 14, 2014	14.16	13.65	13.65	13.65	4,629	-0.02(-0.17%)
Feb 13, 2014	13.83	14.24	13.60	13.68	9,616	+0.16(+1.17%)
Feb 12, 2014	13.49	13.52	13.49	13.52	1,344	+0.36(+2.72%)
Feb 11, 2014	13.04	13.29	13.04	13.16	9,061	-0.39(-2.85%)
Feb 10, 2014	13.61	13.61	13.54	13.54	1,523	-0.54(-3.80%)
Feb 07, 2014	13.65	14.42	12.70	14.08	5,024	-0.07(-0.51%)
Feb 06, 2014	13.83	14.15	13.83	14.15	3,404	+0.51(+3.76%)
Feb 05, 2014	13.88	13.88	13.64	13.64	2,001	-0.55(-3.90%)
Feb 04, 2014	14.08	14.58	14.08	14.19	21,952	-0.26(-1.79%)
Feb 03, 2014	13.60	14.45	13.59	14.45	24,516	+1.07(+8.00%)
Jan 31, 2014	13.34	13.49	13.24	13.38	12,331	+0.02(+0.17%)
Jan 30, 2014	13.37	13.37	12.53	13.36	1,424	-0.02(-0.17%)
Jan 29, 2014	13.14	13.38	13.14	13.38	10,635	+0.25(+1.90%)
Jan 28, 2014	13.09	13.13	13.02	13.13	2,771	+0.08(+0.65%)
Jan 27, 2014	13.09	13.09	13.02	13.05	6,488	-0.04(-0.33%)
Jan 24, 2014	13.02	13.13	12.87	13.09	4,645	+0.09(+0.72%)
Jan 23, 2014	12.95	13.04	12.95	13.00	2,691	+0.19(+1.47%)
Jan 22, 2014	13.11	13.11	12.81	12.81	992	+0.08(+0.64%)
Jan 21, 2014	12.70	13.12	12.70	12.73	2,445	-0.20(-1.58%)
Jan 17, 2014	12.93	12.93	12.93	12.93	4,850	+0.20(+1.57%)
Jan 16, 2014	12.72	12.73	12.72	12.73	2,645	-0.20(-1.51%)
Jan 15, 2014	12.81	12.93	12.70	12.93	7,921	+0.11(+0.89%)
Jan 14, 2014	12.81	12.81	12.81	12.81	394	+0.00(+0.00%)
Jan 13, 2014	12.70	12.91	12.70	12.81	12,176	+0.00(+0.00%)
Jan 10, 2014	12.46	12.99	12.46	12.81	35,124	+0.37(+2.99%)
Jan 09, 2014	12.45	12.45	12.40	12.44	7,972	+0.09(+0.76%)
Jan 08, 2014	12.52	12.59	12.34	12.35	22,212	-0.06(-0.47%)
Jan 07, 2014	12.47	12.56	12.39	12.40	6,432	+0.00(+0.04%)
Jan 06, 2014	12.23	12.47	12.23	12.40	15,213	+0.17(+1.39%)
Jan 03, 2014	12.34	12.35	12.15	12.23	3,527	-0.14(-1.12%)
Jan 02, 2014	12.01	12.41	12.01	12.37	29,121	+0.30(+2.45%)
Dec 31, 2013	12.23	12.07	12.07	12.07	6,684	-0.25(-2.04%)
Dec 30, 2013	12.07	12.32	12.03	12.32	3,796	+0.30(+2.46%)
Dec 27, 2013	12.21	12.33	12.02	12.03	6,847	-0.30(-2.40%)
Dec 26, 2013	12.21	12.34	12.08	12.32	5,467	+0.34(+2.85%)
Dec 24, 2013	12.16	12.23	11.98	11.98	8,328	-0.25(-2.05%)
Dec 23, 2013	12.00	12.25	12.00	12.23	8,034	+0.24(+1.98%)
Dec 20, 2013	12.01	12.17	11.90	12.00	12,524	+0.07(+0.60%)
Dec 19, 2013	12.14	12.14	11.89	11.92	9,295	-0.20(-1.66%)
Dec 18, 2013	12.23	12.23	12.12	12.13	10,042	-0.09(-0.77%)
Dec 17, 2013	12.17	12.23	12.14	12.22	11,289	+0.01(+0.11%)
Dec 16, 2013	12.29	12.29	12.16	12.21	7,034	+0.04(+0.33%)
Dec 13, 2013	12.17	12.17	12.17	12.17	599	-0.09(-0.70%)
Dec 12, 2013	12.20	12.25	12.16	12.25	13,145	+0.09(+0.70%)
Dec 11, 2013	12.23	12.52	12.16	12.17	12,397	-0.02(-0.15%)
Dec 10, 2013	12.48	12.48	12.19	12.19	686	-0.03(-0.26%)
Dec 09, 2013	12.43	12.48	12.16	12.22	14,066	-0.26(-2.08%)
Dec 06, 2013	12.38	12.48	12.21	12.48	0	+0.09(+0.72%)
Dec 05, 2013	12.39	12.39	12.39	12.39	0	+0.00(+0.00%)
Dec 04, 2013	12.53	12.54	12.13	12.39	0	-0.04(-0.36%)
Dec 03, 2013	12.52	12.52	12.28	12.43	0	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.