Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.89	20.89	20.89	20.89	234	+0.00(+0.00%)
Feb 27, 2006	20.89	20.89	20.89	20.89	0	+0.00(+0.00%)
Feb 24, 2006	20.46	20.89	20.46	20.89	3,518	+0.09(+0.41%)
Feb 23, 2006	20.55	20.80	20.42	20.80	1,759	+1.11(+5.63%)
Feb 22, 2006	19.69	19.69	19.69	19.69	234	+0.09(+0.43%)
Feb 21, 2006	19.57	19.61	19.56	19.61	5,864	-0.17(-0.86%)
Feb 17, 2006	19.78	19.78	19.78	19.78	0	+0.21(+1.09%)
Feb 15, 2006	19.18	19.57	19.18	19.57	1,290	+0.26(+1.32%)
Feb 14, 2006	19.40	19.40	19.18	19.31	2,580	-0.30(-1.52%)
Feb 13, 2006	18.93	19.61	18.93	19.61	1,055	+0.60(+3.14%)
Feb 10, 2006	18.76	19.01	18.76	19.01	938	+0.21(+1.13%)
Feb 09, 2006	18.46	18.80	18.46	18.80	586	+0.55(+3.04%)
Feb 08, 2006	18.33	18.33	18.24	18.24	1,407	+0.09(+0.47%)
Feb 07, 2006	18.33	18.33	18.12	18.16	821	+0.04(+0.24%)
Feb 06, 2006	18.12	18.12	18.12	18.12	117	-0.26(-1.39%)
Feb 03, 2006	18.59	18.59	18.36	18.37	703	-0.10(-0.55%)
Feb 02, 2006	18.76	18.76	18.47	18.47	1,759	-0.09(-0.46%)
Feb 01, 2006	18.56	18.56	18.56	18.56	234	-0.15(-0.82%)
Jan 31, 2006	18.24	18.71	18.03	18.71	3,049	+0.34(+1.86%)
Jan 30, 2006	18.76	18.76	18.37	18.37	1,290	-0.17(-0.92%)
Jan 27, 2006	18.33	18.54	18.33	18.54	821	+0.43(+2.35%)
Jan 26, 2006	18.12	18.12	18.12	18.12	0	+0.00(+0.00%)
Jan 25, 2006	18.12	18.12	18.12	18.12	234	+0.22(+1.24%)
Jan 24, 2006	17.86	17.89	17.86	17.89	586	+0.20(+1.16%)
Jan 23, 2006	17.99	17.99	17.65	17.69	1,055	-0.09(-0.48%)
Jan 20, 2006	18.01	18.01	17.69	17.78	7,272	-0.13(-0.71%)
Jan 19, 2006	17.35	17.90	17.35	17.90	2,228	+0.80(+4.69%)
Jan 18, 2006	17.10	17.10	17.10	17.10	0	+0.00(+0.00%)
Jan 17, 2006	17.10	17.10	17.10	17.10	117	-0.21(-1.23%)
Jan 13, 2006	17.32	17.32	17.32	17.32	0	+0.00(+0.00%)
Jan 12, 2006	17.32	17.32	17.31	17.32	1,055	+0.00(+0.00%)
Jan 11, 2006	17.14	17.32	17.14	17.32	703	+0.06(+0.35%)
Jan 10, 2006	17.14	17.26	17.03	17.26	1,642	-0.05(-0.30%)
Jan 09, 2006	17.01	17.31	17.01	17.31	1,055	+0.44(+2.63%)
Jan 06, 2006	16.86	16.86	16.86	16.86	234	+0.15(+0.92%)
Jan 05, 2006	16.71	16.71	16.71	16.71	117	-0.11(-0.66%)
Jan 04, 2006	16.97	16.97	16.82	16.82	2,580	+0.03(+0.15%)
Jan 03, 2006	16.37	16.80	16.37	16.80	2,463	+0.26(+1.60%)
Dec 30, 2005	16.53	16.53	16.53	16.53	0	+0.00(+0.00%)
Dec 29, 2005	16.28	16.53	16.28	16.53	2,463	+0.38(+2.32%)
Dec 28, 2005	16.16	16.16	16.16	16.16	0	-0.04(-0.26%)
Dec 23, 2005	16.11	16.20	16.11	16.20	2,111	+0.09(+0.53%)
Dec 22, 2005	15.85	16.11	15.85	16.11	1,994	+0.26(+1.61%)
Dec 21, 2005	15.86	15.86	15.78	15.86	1,290	+0.09(+0.54%)
Dec 20, 2005	15.81	15.81	15.69	15.77	938	-0.26(-1.60%)
Dec 19, 2005	15.99	16.04	15.99	16.03	1,524	-0.17(-1.05%)
Dec 16, 2005	16.20	16.21	16.20	16.20	2,815	+0.00(+0.00%)
Dec 15, 2005	16.20	16.21	16.20	16.20	1,759	+0.00(+0.00%)
Dec 14, 2005	16.20	16.20	16.20	16.20	351	+0.22(+1.39%)
Dec 13, 2005	15.98	15.98	15.98	15.98	469	+0.20(+1.30%)
Dec 12, 2005	15.98	15.99	15.77	15.77	1,994	-0.03(-0.22%)
Dec 09, 2005	15.73	15.81	15.73	15.81	1,055	+0.20(+1.31%)
Dec 08, 2005	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Dec 07, 2005	15.60	15.60	15.60	15.60	586	-0.04(-0.27%)
Dec 06, 2005	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
Dec 05, 2005	15.68	15.82	15.64	15.64	5,161	+0.13(+0.82%)
Dec 02, 2005	15.69	15.69	15.52	15.52	703	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.