Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.25	53.41	52.70	52.71	2,750,167	-0.71(-1.34%)
Feb 26, 2016	53.59	53.74	53.33	53.42	2,879,381	-0.07(-0.14%)
Feb 25, 2016	53.09	53.52	52.88	53.49	2,330,443	+0.66(+1.24%)
Feb 24, 2016	52.34	52.98	51.87	52.84	2,864,429	+0.18(+0.35%)
Feb 23, 2016	53.14	53.14	52.52	52.66	2,388,545	-0.59(-1.10%)
Feb 22, 2016	52.88	53.38	53.04	53.24	3,042,306	+0.36(+0.69%)
Feb 19, 2016	52.79	53.24	52.71	52.88	5,204,428	-0.25(-0.47%)
Feb 18, 2016	53.63	53.71	52.94	53.13	4,945,804	-0.59(-1.11%)
Feb 17, 2016	53.45	53.95	53.45	53.72	4,045,625	+0.37(+0.70%)
Feb 16, 2016	53.27	53.47	52.75	53.35	4,239,056	+0.55(+1.03%)
Feb 12, 2016	52.07	52.80	52.80	52.80	4,375,607	+1.31(+2.55%)
Feb 11, 2016	51.19	51.77	50.98	51.49	3,655,123	-0.55(-1.05%)
Feb 10, 2016	52.28	52.83	51.96	52.04	3,615,755	-0.02(-0.05%)
Feb 09, 2016	51.90	52.27	51.60	52.06	4,531,064	-0.26(-0.51%)
Feb 08, 2016	51.95	52.50	51.52	52.33	3,641,205	-0.03(-0.06%)
Feb 05, 2016	51.30	52.48	51.30	52.36	5,588,563	+1.09(+2.13%)
Feb 04, 2016	49.97	51.39	49.97	51.27	6,680,817	+1.99(+4.04%)
Feb 03, 2016	49.81	49.81	48.16	49.28	5,767,368	-0.27(-0.55%)
Feb 02, 2016	49.58	49.99	49.38	49.55	3,074,877	-0.46(-0.93%)
Feb 01, 2016	49.69	50.26	49.43	50.01	3,218,581	-0.06(-0.12%)
Jan 29, 2016	49.31	50.08	49.10	50.07	4,598,193	+1.14(+2.33%)
Jan 28, 2016	48.61	49.16	48.29	48.93	3,862,113	+0.67(+1.39%)
Jan 27, 2016	48.07	49.06	47.95	48.26	3,499,387	+0.19(+0.40%)
Jan 26, 2016	47.96	48.48	47.82	48.07	2,644,627	+0.40(+0.83%)
Jan 25, 2016	48.18	48.30	47.61	47.67	4,662,534	-0.69(-1.42%)
Jan 22, 2016	48.67	48.75	48.09	48.36	3,267,304	+0.31(+0.65%)
Jan 21, 2016	48.10	48.47	47.77	48.05	4,669,349	+0.13(+0.28%)
Jan 20, 2016	47.51	48.32	47.21	47.91	5,670,821	-0.37(-0.77%)
Jan 19, 2016	48.76	49.04	47.97	48.29	3,731,292	+0.26(+0.53%)
Jan 15, 2016	47.02	48.03	48.03	48.03	6,124,374	-0.24(-0.50%)
Jan 14, 2016	47.90	48.90	47.90	48.27	3,864,903	+0.42(+0.88%)
Jan 13, 2016	48.60	49.04	47.77	47.85	5,114,218	-0.61(-1.26%)
Jan 12, 2016	48.28	48.53	47.76	48.46	3,579,957	+0.52(+1.09%)
Jan 11, 2016	48.24	48.44	47.58	47.94	3,676,041	-0.17(-0.36%)
Jan 08, 2016	48.58	48.70	48.04	48.11	3,490,483	-0.17(-0.36%)
Jan 07, 2016	48.57	49.29	48.18	48.29	4,820,098	-1.16(-2.36%)
Jan 06, 2016	49.40	49.74	49.24	49.45	3,471,598	-0.56(-1.12%)
Jan 05, 2016	50.16	50.38	49.90	50.01	3,399,493	-0.12(-0.23%)
Jan 04, 2016	50.30	50.38	49.51	50.13	4,041,406	-1.17(-2.29%)
Dec 31, 2015	51.74	51.30	51.30	51.30	1,904,532	-0.59(-1.15%)
Dec 30, 2015	52.18	52.33	51.86	51.90	1,843,270	-0.31(-0.60%)
Dec 29, 2015	52.13	52.46	51.94	52.21	1,810,629	+0.45(+0.88%)
Dec 28, 2015	52.06	52.10	51.50	51.76	2,218,890	-0.41(-0.79%)
Dec 24, 2015	51.91	52.17	52.17	52.17	1,571,820	+0.21(+0.40%)
Dec 23, 2015	51.79	52.07	51.79	51.96	2,319,304	+0.32(+0.62%)
Dec 22, 2015	50.99	51.78	50.61	51.64	2,666,082	+0.99(+1.96%)
Dec 21, 2015	50.86	51.14	50.35	50.65	3,773,023	-0.02(-0.05%)
Dec 18, 2015	51.32	51.32	50.20	50.67	8,095,520	-0.86(-1.67%)
Dec 17, 2015	52.39	52.39	51.53	51.53	2,616,242	-0.83(-1.59%)
Dec 16, 2015	52.28	52.47	51.66	52.37	2,635,079	+0.56(+1.08%)
Dec 15, 2015	51.05	52.05	51.00	51.81	3,655,573	+1.08(+2.13%)
Dec 14, 2015	50.88	51.33	50.33	50.72	2,851,686	-0.07(-0.13%)
Dec 11, 2015	50.97	51.33	50.55	50.79	2,566,658	-0.83(-1.62%)
Dec 10, 2015	51.98	52.12	51.47	51.62	2,925,456	-0.35(-0.67%)
Dec 09, 2015	52.47	52.95	51.83	51.97	3,099,770	-0.79(-1.50%)
Dec 08, 2015	53.19	53.19	52.61	52.76	2,945,434	-0.44(-0.82%)
Dec 07, 2015	53.17	53.45	53.04	53.20	3,238,142	-0.08(-0.16%)
Dec 04, 2015	52.03	53.36	52.02	53.28	3,204,250	+1.42(+2.74%)
Dec 03, 2015	52.01	52.28	51.63	51.86	3,870,405	-0.10(-0.19%)
Dec 02, 2015	52.51	52.61	51.90	51.96	3,244,715	-0.50(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.