Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.71	36.99	36.21	36.22	385,609	-0.45(-1.22%)
Feb 26, 2016	36.18	36.84	35.96	36.67	607,906	+0.63(+1.74%)
Feb 25, 2016	35.45	36.04	35.25	36.04	683,423	+0.63(+1.79%)
Feb 24, 2016	34.57	35.57	34.24	35.41	300,523	+0.50(+1.44%)
Feb 23, 2016	35.75	35.75	34.89	34.90	872,057	-1.18(-3.27%)
Feb 22, 2016	35.59	36.20	35.35	36.08	941,273	+0.90(+2.55%)
Feb 19, 2016	35.04	35.23	34.63	35.18	576,287	-0.10(-0.28%)
Feb 18, 2016	34.97	35.29	34.73	35.28	871,577	+0.46(+1.32%)
Feb 17, 2016	34.14	35.61	34.06	34.82	1,025,459	+1.08(+3.19%)
Feb 16, 2016	33.34	33.88	32.95	33.74	360,495	+0.80(+2.43%)
Feb 12, 2016	32.09	32.94	32.94	32.94	502,092	+1.25(+3.93%)
Feb 11, 2016	31.92	32.34	31.24	31.70	649,193	-0.79(-2.44%)
Feb 10, 2016	33.09	33.91	32.43	32.49	373,407	-0.35(-1.06%)
Feb 09, 2016	32.36	32.94	32.36	32.84	679,011	+0.08(+0.25%)
Feb 08, 2016	32.83	32.89	32.13	32.76	314,346	-0.40(-1.22%)
Feb 05, 2016	33.51	34.04	33.00	33.16	360,736	-0.52(-1.54%)
Feb 04, 2016	32.92	34.33	32.77	33.68	653,813	+1.04(+3.17%)
Feb 03, 2016	32.39	32.74	31.44	32.64	504,150	+0.35(+1.08%)
Feb 02, 2016	31.15	33.26	30.26	32.30	972,097	+0.36(+1.14%)
Feb 01, 2016	32.34	32.45	31.30	31.93	699,048	-0.71(-2.18%)
Jan 29, 2016	31.61	32.66	31.36	32.64	1,014,121	+1.21(+3.84%)
Jan 28, 2016	31.62	31.69	31.15	31.44	279,326	+0.33(+1.07%)
Jan 27, 2016	31.19	31.70	30.81	31.11	471,501	-0.28(-0.90%)
Jan 26, 2016	31.06	31.43	30.83	31.39	559,590	+0.61(+2.00%)
Jan 25, 2016	31.10	31.48	30.71	30.77	553,216	-0.55(-1.76%)
Jan 22, 2016	31.63	32.21	31.02	31.32	521,545	+0.35(+1.12%)
Jan 21, 2016	30.45	31.24	30.36	30.98	731,839	+0.60(+1.97%)
Jan 20, 2016	29.60	30.79	29.23	30.38	617,250	+0.21(+0.70%)
Jan 19, 2016	30.43	30.94	29.77	30.17	560,000	-0.15(-0.48%)
Jan 15, 2016	29.86	30.31	30.31	30.31	428,935	-0.39(-1.27%)
Jan 14, 2016	30.04	31.03	29.41	30.70	380,830	+0.83(+2.79%)
Jan 13, 2016	30.76	30.93	29.74	29.87	471,231	-0.70(-2.30%)
Jan 12, 2016	30.69	30.83	29.83	30.57	563,469	+0.23(+0.75%)
Jan 11, 2016	30.63	30.86	30.18	30.35	363,177	-0.20(-0.66%)
Jan 08, 2016	30.94	31.24	30.48	30.55	395,323	-0.28(-0.89%)
Jan 07, 2016	30.99	31.54	30.79	30.82	415,904	-0.90(-2.83%)
Jan 06, 2016	31.61	32.33	31.51	31.72	423,228	-0.55(-1.71%)
Jan 05, 2016	32.61	32.77	31.92	32.27	454,006	-0.34(-1.04%)
Jan 04, 2016	32.55	32.67	31.83	32.61	432,718	-0.47(-1.42%)
Dec 31, 2015	33.27	33.08	33.08	33.08	375,055	-0.39(-1.16%)
Dec 30, 2015	33.82	34.16	33.44	33.47	289,921	-0.51(-1.50%)
Dec 29, 2015	34.08	34.33	33.63	33.98	286,766	+0.24(+0.72%)
Dec 28, 2015	33.74	33.88	33.12	33.74	273,808	-0.12(-0.36%)
Dec 24, 2015	33.91	33.86	33.86	33.86	124,194	-0.15(-0.43%)
Dec 23, 2015	33.63	34.03	33.50	34.00	378,006	+0.81(+2.44%)
Dec 22, 2015	32.64	33.47	32.60	33.19	357,249	+0.66(+2.04%)
Dec 21, 2015	32.33	32.57	32.00	32.53	421,420	+0.47(+1.46%)
Dec 18, 2015	32.41	32.89	32.03	32.06	940,559	-0.32(-0.97%)
Dec 17, 2015	33.09	33.19	32.32	32.38	523,906	-0.78(-2.34%)
Dec 16, 2015	33.66	33.82	32.73	33.15	665,293	-0.49(-1.44%)
Dec 15, 2015	33.20	33.70	33.15	33.64	555,951	+0.84(+2.57%)
Dec 14, 2015	33.19	33.35	32.30	32.80	443,690	-0.57(-1.72%)
Dec 11, 2015	33.44	33.66	33.07	33.37	452,328	-0.78(-2.28%)
Dec 10, 2015	34.26	34.81	33.79	34.15	630,338	+0.66(+1.96%)
Dec 09, 2015	33.60	34.29	33.14	33.49	331,408	+0.07(+0.22%)
Dec 08, 2015	33.23	33.71	32.89	33.42	785,578	-0.32(-0.94%)
Dec 07, 2015	34.70	34.78	33.55	33.74	608,286	-1.14(-3.27%)
Dec 04, 2015	35.06	35.06	34.72	34.88	345,507	-0.16(-0.46%)
Dec 03, 2015	35.02	35.44	34.75	35.04	532,248	+0.31(+0.89%)
Dec 02, 2015	35.31	35.79	34.55	34.73	1,130,451	-0.68(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.