Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.60	65.11	64.29	64.32	1,379,050	+0.05(+0.08%)
Feb 27, 2018	65.61	65.83	64.14	64.27	1,019,757	-1.16(-1.78%)
Feb 26, 2018	66.07	66.12	65.14	65.43	780,662	-0.54(-0.82%)
Feb 23, 2018	65.23	66.08	64.90	65.97	682,307	+1.12(+1.73%)
Feb 22, 2018	64.46	65.33	63.75	64.85	998,493	+0.72(+1.12%)
Feb 21, 2018	66.13	66.50	64.08	64.13	991,688	-1.79(-2.72%)
Feb 20, 2018	66.99	67.47	65.92	65.92	547,883	-1.34(-1.99%)
Feb 16, 2018		67.26	67.26	67.26	0	+0.51(+0.76%)
Feb 15, 2018	65.59	66.96	65.59	66.76	588,026	+1.48(+2.27%)
Feb 14, 2018	65.50	65.67	64.78	65.27	777,694	-0.78(-1.18%)
Feb 13, 2018	65.36	66.33	65.00	66.05	717,063	+0.54(+0.83%)
Feb 12, 2018	65.56	65.78	63.55	65.51	1,102,364	+0.36(+0.54%)
Feb 09, 2018	63.85	65.44	63.70	65.16	1,300,229	+1.59(+2.50%)
Feb 08, 2018	64.35	65.92	63.57	63.57	1,567,991	-1.32(-2.03%)
Feb 07, 2018	65.53	65.90	64.86	64.88	654,321	-1.07(-1.62%)
Feb 06, 2018	64.60	66.38	63.53	65.95	1,359,383	-0.37(-0.55%)
Feb 05, 2018	67.14	67.48	65.50	66.32	821,551	-0.98(-1.46%)
Feb 02, 2018	67.51	69.02	66.71	67.30	1,636,069	-0.89(-1.30%)
Feb 01, 2018	69.76	70.07	67.55	68.18	1,148,661	-1.66(-2.38%)
Jan 31, 2018	68.66	69.85	68.04	69.85	874,167	+1.35(+1.97%)
Jan 30, 2018	68.92	69.14	68.53	68.50	512,227	-0.59(-0.85%)
Jan 29, 2018	69.60	69.65	68.77	69.09	522,934	-0.69(-0.99%)
Jan 26, 2018	70.34	70.43	69.36	69.78	347,462	-0.46(-0.65%)
Jan 25, 2018	69.89	70.26	69.54	70.24	467,148	+0.48(+0.69%)
Jan 24, 2018	70.15	70.29	69.64	69.76	483,018	-0.50(-0.71%)
Jan 23, 2018	69.52	70.27	69.35	70.26	397,504	+1.12(+1.62%)
Jan 22, 2018	68.14	69.20	68.14	69.14	534,543	+0.70(+1.03%)
Jan 19, 2018	68.40	68.58	68.20	68.43	413,628	+0.08(+0.12%)
Jan 18, 2018	68.59	68.72	67.89	68.35	550,359	-0.64(-0.92%)
Jan 17, 2018	69.35	69.45	67.39	68.99	544,290	-0.01(-0.01%)
Jan 16, 2018	68.59	69.58	68.57	69.00	503,636	+0.60(+0.87%)
Jan 12, 2018		68.40	68.40	68.40	0	-0.63(-0.91%)
Jan 11, 2018	70.04	70.25	68.94	69.03	488,665	-0.86(-1.22%)
Jan 10, 2018	70.65	70.65	68.97	69.89	896,418	-1.32(-1.86%)
Jan 09, 2018	72.15	72.15	70.93	71.21	468,074	-0.94(-1.30%)
Jan 08, 2018	71.48	72.29	71.01	72.15	669,849	+0.83(+1.17%)
Jan 05, 2018	71.58	71.79	71.18	71.31	748,613	-0.25(-0.35%)
Jan 04, 2018	73.78	74.09	71.53	71.56	932,070	-2.41(-3.26%)
Jan 03, 2018	73.80	74.25	73.50	73.98	513,788	+0.15(+0.20%)
Jan 02, 2018	74.21	74.31	73.97	73.83	478,116	-0.45(-0.61%)
Dec 29, 2017		74.28	74.28	74.28	0	+0.26(+0.35%)
Dec 28, 2017	73.88	74.11	73.44	74.03	724,248	+0.22(+0.30%)
Dec 27, 2017	73.85	73.95	73.57	73.81	425,198	+0.26(+0.35%)
Dec 26, 2017	73.31	73.72	73.15	73.55	534,777	+0.19(+0.26%)
Dec 22, 2017	72.66	73.43	72.52	73.36	351,076	+0.89(+1.22%)
Dec 21, 2017	73.03	73.19	72.04	72.47	649,734	-0.41(-0.56%)
Dec 20, 2017	73.69	74.32	72.69	72.88	782,519	-0.98(-1.32%)
Dec 19, 2017	75.82	76.00	73.27	73.86	1,067,273	-2.05(-2.70%)
Dec 18, 2017	75.26	76.06	75.24	75.91	713,105	+0.81(+1.09%)
Dec 15, 2017	74.69	75.18	74.45	75.09	1,157,505	+0.93(+1.25%)
Dec 14, 2017	74.22	74.33	73.60	74.16	1,076,446	+0.05(+0.07%)
Dec 13, 2017	74.85	75.12	74.08	74.11	713,274	-0.72(-0.96%)
Dec 12, 2017	73.79	74.88	73.21	74.83	707,569	+0.91(+1.23%)
Dec 11, 2017	73.82	74.09	73.68	73.92	547,604	+0.16(+0.22%)
Dec 08, 2017	73.72	74.10	73.11	73.76	445,956	+0.18(+0.24%)
Dec 07, 2017	73.16	73.75	72.92	73.59	937,103	+0.40(+0.55%)
Dec 06, 2017	72.98	73.23	72.73	73.19	438,418	+0.28(+0.38%)
Dec 05, 2017	73.61	73.72	72.88	72.91	705,664	-0.70(-0.95%)
Dec 04, 2017	73.71	73.71	73.32	73.60	706,836	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.