Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.01	26.12	25.80	25.82	1,073,059	-0.22(-0.85%)
Feb 26, 2015	25.98	26.25	25.89	26.04	729,282	+0.11(+0.43%)
Feb 25, 2015	25.92	26.15	25.88	25.93	889,882	+0.05(+0.20%)
Feb 24, 2015	26.31	26.35	25.78	25.88	1,835,499	-0.44(-1.68%)
Feb 23, 2015	26.53	26.54	26.14	26.32	845,026	-0.21(-0.78%)
Feb 20, 2015	26.47	26.54	26.05	26.53	1,277,512	-0.01(-0.03%)
Feb 19, 2015	26.57	26.59	26.34	26.54	948,113	-0.13(-0.47%)
Feb 18, 2015	27.34	27.34	26.50	26.66	1,416,654	-0.65(-2.37%)
Feb 17, 2015	27.41	27.55	27.26	27.31	929,023	+0.04(+0.13%)
Feb 13, 2015	27.36	27.27	27.27	27.27	1,608,875	+0.07(+0.27%)
Feb 12, 2015	26.64	27.35	26.40	27.20	2,421,506	+1.36(+5.28%)
Feb 11, 2015	25.61	26.03	25.53	25.84	1,222,750	+0.24(+0.95%)
Feb 10, 2015	25.51	25.64	25.28	25.59	693,097	+0.29(+1.17%)
Feb 09, 2015	25.61	25.66	25.18	25.30	821,111	-0.46(-1.77%)
Feb 06, 2015	25.74	25.92	25.41	25.75	1,070,392	+0.07(+0.26%)
Feb 05, 2015	25.82	25.84	25.57	25.69	1,324,298	+0.02(+0.09%)
Feb 04, 2015	25.63	25.75	25.56	25.67	770,134	-0.02(-0.09%)
Feb 03, 2015	25.46	25.75	25.39	25.69	762,872	+0.33(+1.31%)
Feb 02, 2015	25.09	25.37	24.71	25.36	937,721	+0.28(+1.12%)
Jan 30, 2015	25.38	25.54	25.04	25.08	645,444	-0.47(-1.85%)
Jan 29, 2015	25.28	25.63	25.16	25.55	672,928	+0.26(+1.02%)
Jan 28, 2015	25.78	25.86	25.23	25.29	544,137	-0.43(-1.66%)
Jan 27, 2015	25.50	25.75	25.44	25.72	1,028,429	+0.03(+0.11%)
Jan 26, 2015	25.43	25.72	25.22	25.69	804,486	+0.26(+1.01%)
Jan 23, 2015	25.61	25.71	25.41	25.43	656,243	-0.10(-0.40%)
Jan 22, 2015	25.40	25.58	25.17	25.53	2,193,900	+0.38(+1.49%)
Jan 21, 2015	25.24	25.36	25.03	25.16	817,450	-0.11(-0.44%)
Jan 20, 2015	25.37	25.38	25.01	25.27	1,172,684	+0.04(+0.18%)
Jan 16, 2015	25.12	25.42	25.10	25.22	1,893,787	+0.02(+0.09%)
Jan 15, 2015	25.25	25.40	25.06	25.20	1,617,145	+0.04(+0.18%)
Jan 14, 2015	24.91	25.32	24.82	25.16	1,300,445	+0.01(+0.03%)
Jan 13, 2015	25.05	25.36	24.87	25.15	1,321,416	+0.35(+1.40%)
Jan 12, 2015	24.70	24.85	24.38	24.80	751,507	+0.09(+0.36%)
Jan 09, 2015	25.02	25.06	24.70	24.71	703,867	-0.25(-1.00%)
Jan 08, 2015	24.63	25.00	24.52	24.97	1,790,787	+0.53(+2.17%)
Jan 07, 2015	24.24	24.45	24.02	24.43	1,273,712	+0.37(+1.53%)
Jan 06, 2015	24.65	24.81	24.02	24.07	1,126,577	-0.51(-2.07%)
Jan 05, 2015	24.69	24.81	24.44	24.57	1,574,272	-0.29(-1.16%)
Jan 02, 2015	25.21	25.30	24.68	24.86	865,584	-0.13(-0.50%)
Dec 31, 2014	25.25	24.99	24.99	24.99	823,091	-0.24(-0.94%)
Dec 30, 2014	25.16	25.34	25.06	25.22	372,704	-0.03(-0.12%)
Dec 29, 2014	25.23	25.44	25.16	25.25	667,720	+0.08(+0.32%)
Dec 26, 2014	25.37	25.40	25.15	25.17	625,361	-0.11(-0.44%)
Dec 24, 2014	24.85	25.28	25.28	25.28	652,965	+0.46(+1.87%)
Dec 23, 2014	24.67	24.97	24.41	24.82	793,195	+0.32(+1.29%)
Dec 22, 2014	24.45	24.55	24.22	24.50	736,000	+0.11(+0.45%)
Dec 19, 2014	24.41	24.52	24.27	24.39	1,885,402	+0.04(+0.18%)
Dec 18, 2014	24.10	24.35	23.93	24.35	1,108,964	+0.47(+1.98%)
Dec 17, 2014	23.81	24.05	23.59	23.87	1,917,119	+0.11(+0.46%)
Dec 16, 2014	23.39	23.99	23.22	23.76	2,473,792	-0.23(-0.95%)
Dec 15, 2014	24.12	24.25	23.82	23.99	1,289,208	+0.04(+0.15%)
Dec 12, 2014	23.88	24.15	23.63	23.96	1,943,680	-0.34(-1.40%)
Dec 11, 2014	24.34	24.54	24.16	24.29	1,711,736	+0.12(+0.49%)
Dec 10, 2014	24.29	24.71	24.07	24.18	1,616,133	-0.13(-0.52%)
Dec 09, 2014	23.95	24.32	23.81	24.30	638,120	+0.13(+0.55%)
Dec 08, 2014	24.12	24.44	23.96	24.17	1,020,494	-0.01(-0.06%)
Dec 05, 2014	24.29	24.50	23.99	24.18	1,726,894	-0.07(-0.30%)
Dec 04, 2014	24.02	24.31	23.99	24.26	776,491	+0.15(+0.61%)
Dec 03, 2014	23.89	24.26	23.74	24.11	1,309,428	+0.15(+0.64%)
Dec 02, 2014	23.58	23.97	23.53	23.96	1,168,469	+0.39(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.