Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	106.71	107.96	106.42	106.49	170,576	-0.20(-0.19%)
Feb 27, 2023	107.47	107.97	106.53	106.69	81,680	+0.62(+0.59%)
Feb 24, 2023	104.81	106.23	104.05	106.07	113,677	+0.45(+0.43%)
Feb 23, 2023	104.79	106.14	104.17	105.62	115,582	+1.27(+1.22%)
Feb 22, 2023	105.10	105.63	103.70	104.35	142,511	-0.48(-0.46%)
Feb 21, 2023	106.75	107.62	104.40	104.83	146,342	-3.15(-2.92%)
Feb 17, 2023	108.12	108.59	107.52	107.98	141,801	+0.12(+0.11%)
Feb 16, 2023	106.31	109.28	106.27	107.86	96,822	+0.09(+0.08%)
Feb 15, 2023	106.53	108.29	106.52	107.78	85,858	+0.22(+0.21%)
Feb 14, 2023	108.23	109.05	106.78	107.55	77,718	-1.41(-1.29%)
Feb 13, 2023	108.38	109.66	108.12	108.96	116,116	+0.89(+0.82%)
Feb 10, 2023	107.98	108.54	106.78	108.07	130,894	+0.00(+0.00%)
Feb 09, 2023	110.29	110.30	107.15	108.07	136,007	-1.74(-1.58%)
Feb 08, 2023	111.14	111.18	109.09	109.81	140,191	-2.31(-2.06%)
Feb 07, 2023	110.85	112.47	110.21	112.12	107,107	+0.23(+0.21%)
Feb 06, 2023	112.91	113.11	111.14	111.89	124,044	-1.94(-1.71%)
Feb 03, 2023	113.82	115.29	113.17	113.83	186,856	-1.06(-0.93%)
Feb 02, 2023	113.36	114.89	112.36	114.89	218,138	+1.42(+1.25%)
Feb 01, 2023	110.52	114.75	110.16	113.48	148,819	+1.76(+1.57%)
Jan 31, 2023	109.61	111.82	109.31	111.72	171,667	+2.37(+2.17%)
Jan 30, 2023	109.93	111.20	109.28	109.35	200,765	-1.71(-1.54%)
Jan 27, 2023	110.90	111.39	110.05	111.06	126,450	-0.19(-0.17%)
Jan 26, 2023	110.04	111.32	109.83	111.24	137,497	+1.81(+1.65%)
Jan 25, 2023	107.13	109.67	106.39	109.44	99,498	+2.17(+2.02%)
Jan 24, 2023	108.00	111.59	107.21	107.27	190,047	+2.40(+2.29%)
Jan 23, 2023	105.67	106.01	104.05	104.87	153,888	-0.61(-0.58%)
Jan 20, 2023	105.62	105.62	104.28	105.48	126,865	+0.46(+0.44%)
Jan 19, 2023	107.38	107.38	104.91	105.02	79,131	-2.95(-2.73%)
Jan 18, 2023	108.64	109.24	107.48	107.97	62,086	-0.67(-0.62%)
Jan 17, 2023	109.93	110.59	108.64	108.64	73,937	-1.69(-1.53%)
Jan 13, 2023	109.45	110.64	108.76	110.33	62,495	+0.73(+0.67%)
Jan 12, 2023	109.60	110.86	108.03	109.60	92,626	+1.34(+1.23%)
Jan 11, 2023	108.15	109.11	107.81	108.26	150,940	+0.42(+0.39%)
Jan 10, 2023	107.85	108.59	106.75	107.84	168,689	+0.26(+0.25%)
Jan 09, 2023	109.03	109.03	107.15	107.58	108,634	-0.78(-0.72%)
Jan 06, 2023	106.39	108.55	105.83	108.36	114,218	+2.87(+2.72%)
Jan 05, 2023	105.71	105.86	104.53	105.49	110,004	-0.19(-0.18%)
Jan 04, 2023	105.81	107.56	104.84	105.68	105,086	+0.90(+0.86%)
Jan 03, 2023	104.48	105.33	102.99	104.78	128,838	+0.98(+0.94%)
Dec 30, 2022	104.79	104.94	103.15	103.80	96,203	-1.51(-1.44%)
Dec 29, 2022	104.42	106.24	104.32	105.32	101,055	+1.61(+1.55%)
Dec 28, 2022	106.73	106.73	103.60	103.70	112,270	-2.73(-2.57%)
Dec 27, 2022	107.36	107.38	105.71	106.44	75,287	-0.50(-0.47%)
Dec 23, 2022	106.54	107.41	106.07	106.94	103,007	+0.37(+0.35%)
Dec 22, 2022	106.85	107.81	104.42	106.56	126,017	-0.74(-0.69%)
Dec 21, 2022	107.22	108.45	106.36	107.31	116,402	+1.36(+1.28%)
Dec 20, 2022	105.32	107.02	105.06	105.95	120,562	+0.92(+0.87%)
Dec 19, 2022	104.04	105.33	103.80	105.03	116,173	+0.93(+0.89%)
Dec 16, 2022	102.69	104.23	101.83	104.11	490,552	-0.38(-0.36%)
Dec 15, 2022	105.34	105.80	103.24	104.49	124,990	-2.62(-2.44%)
Dec 14, 2022	109.13	109.54	106.50	107.10	150,645	-1.72(-1.58%)
Dec 13, 2022	111.27	111.76	108.07	108.82	234,343	-0.50(-0.45%)
Dec 12, 2022	106.96	109.43	105.71	109.32	140,610	+3.06(+2.88%)
Dec 09, 2022	107.23	108.21	105.86	106.25	155,800	-1.36(-1.26%)
Dec 08, 2022	106.59	108.02	106.45	107.61	125,774	+1.69(+1.60%)
Dec 07, 2022	104.89	106.43	104.11	105.92	132,919	+0.63(+0.60%)
Dec 06, 2022	107.59	107.59	103.88	105.29	171,150	-2.36(-2.19%)
Dec 05, 2022	109.81	110.28	106.49	107.65	120,536	-2.39(-2.17%)
Dec 02, 2022	108.43	110.23	107.81	110.04	112,045	+0.59(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.