Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.46	29.68	29.38	29.38	1,210,221	-0.14(-0.46%)
Feb 26, 2016	29.76	29.78	29.46	29.52	1,764,895	-0.09(-0.30%)
Feb 25, 2016	29.40	29.61	29.28	29.60	2,806,250	+0.41(+1.40%)
Feb 24, 2016	28.78	29.24	28.64	29.20	4,521,820	-0.13(-0.44%)
Feb 23, 2016	29.63	29.68	29.30	29.32	469,059	-0.52(-1.74%)
Feb 22, 2016	29.71	29.87	29.70	29.84	489,337	+0.22(+0.73%)
Feb 19, 2016	29.41	29.65	29.34	29.63	593,409	-0.06(-0.19%)
Feb 18, 2016	29.88	29.88	29.63	29.68	518,280	-0.18(-0.59%)
Feb 17, 2016	29.56	29.91	29.54	29.86	1,334,900	+0.61(+2.08%)
Feb 16, 2016	29.19	29.27	28.90	29.25	1,323,963	+0.46(+1.61%)
Feb 12, 2016	28.39	28.79	28.79	28.79	810,093	+0.55(+1.95%)
Feb 11, 2016	28.22	28.37	27.99	28.24	2,215,973	-0.41(-1.42%)
Feb 10, 2016	28.75	28.93	28.61	28.64	1,374,591	+0.12(+0.42%)
Feb 09, 2016	28.20	28.65	28.17	28.52	1,802,137	-0.26(-0.89%)
Feb 08, 2016	28.79	28.86	28.49	28.78	1,899,506	-0.70(-2.36%)
Feb 05, 2016	29.82	29.86	29.39	29.48	1,134,002	-0.46(-1.52%)
Feb 04, 2016	29.68	30.01	29.59	29.93	1,281,430	+0.04(+0.13%)
Feb 03, 2016	29.75	29.91	29.26	29.89	1,322,141	+0.45(+1.52%)
Feb 02, 2016	29.74	29.74	29.39	29.44	756,983	-0.83(-2.74%)
Feb 01, 2016	30.05	30.37	29.95	30.27	968,522	-0.05(-0.16%)
Jan 29, 2016	29.89	30.33	29.85	30.32	961,771	+0.48(+1.61%)
Jan 28, 2016	30.06	30.07	29.62	29.84	1,443,432	+0.06(+0.21%)
Jan 27, 2016	29.91	30.20	29.68	29.78	1,575,999	-0.26(-0.85%)
Jan 26, 2016	29.62	30.04	29.61	30.03	1,251,885	+0.63(+2.15%)
Jan 25, 2016	29.61	29.67	29.40	29.40	1,226,254	-0.40(-1.34%)
Jan 22, 2016	29.80	29.90	29.61	29.80	879,399	+0.77(+2.64%)
Jan 21, 2016	28.70	29.18	28.48	29.04	1,924,640	+0.31(+1.08%)
Jan 20, 2016	28.80	28.89	28.21	28.72	2,683,266	-0.61(-2.07%)
Jan 19, 2016	29.54	29.56	29.13	29.33	1,347,899	+0.26(+0.91%)
Jan 15, 2016	29.22	29.07	29.07	29.07	2,695,930	-1.11(-3.68%)
Jan 14, 2016	29.91	30.32	29.71	30.18	1,534,274	+0.38(+1.29%)
Jan 13, 2016	30.47	30.54	29.73	29.80	1,036,981	-0.52(-1.71%)
Jan 12, 2016	30.41	30.45	30.05	30.31	1,217,645	+0.24(+0.80%)
Jan 11, 2016	30.31	30.32	29.85	30.07	958,320	+0.10(+0.35%)
Jan 08, 2016	30.55	30.57	29.93	29.97	1,168,630	-0.30(-1.00%)
Jan 07, 2016	30.27	30.59	30.23	30.27	1,242,102	-0.56(-1.81%)
Jan 06, 2016	30.73	30.95	30.68	30.83	937,317	-0.53(-1.68%)
Jan 05, 2016	31.30	31.38	31.11	31.36	1,229,402	-0.20(-0.63%)
Jan 04, 2016	31.53	31.56	31.10	31.56	1,238,235	-0.48(-1.50%)
Dec 31, 2015	32.23	32.04	32.04	32.04	1,607,042	-0.49(-1.50%)
Dec 30, 2015	32.64	32.66	32.51	32.53	795,456	-0.26(-0.80%)
Dec 29, 2015	32.68	32.84	32.62	32.79	1,068,165	+0.29(+0.88%)
Dec 28, 2015	32.50	32.57	32.38	32.50	893,114	-0.14(-0.42%)
Dec 24, 2015	32.62	32.64	32.64	32.64	480,598	+0.05(+0.15%)
Dec 23, 2015	32.30	32.60	32.30	32.59	2,643,565	+0.62(+1.95%)
Dec 22, 2015	31.82	31.99	31.70	31.97	1,434,585	+0.23(+0.73%)
Dec 21, 2015	32.00	32.06	31.60	31.74	1,543,539	+0.15(+0.47%)
Dec 18, 2015	31.85	31.88	31.58	31.59	1,158,801	-0.40(-1.24%)
Dec 17, 2015	32.31	32.34	31.98	31.98	1,642,531	-0.46(-1.42%)
Dec 16, 2015	32.16	32.50	31.98	32.44	2,222,571	+0.59(+1.84%)
Dec 15, 2015	31.89	32.00	31.78	31.86	1,694,439	+0.29(+0.91%)
Dec 14, 2015	31.65	31.72	31.24	31.57	1,162,614	-0.05(-0.15%)
Dec 11, 2015	31.80	31.86	31.57	31.62	1,323,396	-0.55(-1.70%)
Dec 10, 2015	32.32	32.39	32.16	32.17	1,364,893	-0.10(-0.32%)
Dec 09, 2015	32.36	32.67	32.08	32.27	1,464,400	-0.07(-0.22%)
Dec 08, 2015	32.29	32.44	32.21	32.34	1,239,682	-0.52(-1.57%)
Dec 07, 2015	32.94	32.94	32.73	32.86	560,338	-0.22(-0.67%)
Dec 04, 2015	32.67	33.11	32.67	33.08	976,156	+0.33(+0.99%)
Dec 03, 2015	33.21	33.21	32.63	32.75	1,777,908	-0.17(-0.51%)
Dec 02, 2015	33.11	33.21	32.87	32.92	1,028,742	-0.38(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.