Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.91	20.01	19.85	19.91	80,293	+0.10(+0.49%)
Feb 27, 2002	19.88	19.93	19.75	19.81	163,396	+0.07(+0.34%)
Feb 26, 2002	19.75	19.85	19.68	19.75	26,496	+0.07(+0.35%)
Feb 25, 2002	19.57	19.68	19.51	19.68	13,248	+0.25(+1.27%)
Feb 22, 2002	19.30	19.43	19.30	19.43	843,078	+0.11(+0.59%)
Feb 21, 2002	19.43	19.54	19.31	19.31	36,533	-0.11(-0.55%)
Feb 20, 2002	19.11	19.42	19.11	19.42	8,029	+0.22(+1.13%)
Feb 19, 2002	19.38	19.38	19.20	19.20	19,270	-0.33(-1.67%)
Feb 18, 2002	19.60	19.60	19.48	19.53	35,730	+0.00(+0.00%)
Feb 15, 2002	19.60	19.60	19.48	19.53	35,730	-0.06(-0.31%)
Feb 14, 2002	19.57	19.64	19.48	19.59	18,065	+0.00(+0.00%)
Feb 13, 2002	19.58	19.59	19.50	19.59	2,288,355	+0.25(+1.29%)
Feb 12, 2002	19.38	19.42	19.33	19.34	16,861	-0.09(-0.45%)
Feb 11, 2002	19.21	19.43	19.21	19.43	3,613	+0.25(+1.33%)
Feb 08, 2002	19.02	19.17	18.98	19.17	101,570	+0.18(+0.96%)
Feb 07, 2002	19.02	19.09	18.99	18.99	10,036	-0.05(-0.27%)
Feb 06, 2002	19.13	19.13	18.94	19.05	28,102	-0.09(-0.48%)
Feb 05, 2002	19.18	19.26	19.12	19.14	87,921	-0.00(-0.03%)
Feb 04, 2002	19.39	19.39	19.14	19.14	21,679	-0.25(-1.28%)
Feb 01, 2002	19.45	19.51	19.39	19.39	15,657	-0.15(-0.79%)
Jan 31, 2002	19.34	19.55	19.33	19.55	32,117	+0.24(+1.25%)
Jan 30, 2002	19.17	19.30	18.99	19.30	13,248	+0.15(+0.78%)
Jan 29, 2002	19.47	19.47	19.04	19.15	28,504	-0.27(-1.37%)
Jan 28, 2002	19.48	19.48	19.36	19.42	17,664	+0.00(+0.00%)
Jan 25, 2002	19.28	19.46	19.28	19.42	35,328	+0.09(+0.46%)
Jan 24, 2002	19.25	19.33	19.18	19.33	13,649	+0.18(+0.92%)
Jan 23, 2002	19.02	19.15	18.98	19.15	8,832	+0.18(+0.93%)
Jan 22, 2002	19.03	19.05	18.94	18.98	17,263	-0.07(-0.38%)
Jan 21, 2002	19.06	19.09	18.98	19.05	101,972	+0.00(+0.00%)
Jan 18, 2002	19.06	19.09	18.98	19.05	101,972	-0.12(-0.61%)
Jan 17, 2002	19.05	19.17	19.00	19.17	22,080	+0.22(+1.14%)
Jan 16, 2002	19.09	19.12	18.95	18.95	66,643	-0.25(-1.32%)
Jan 15, 2002	19.18	19.24	19.06	19.20	69,052	+0.03(+0.18%)
Jan 14, 2002	19.20	19.20	19.09	19.17	7,306,678	-0.01(-0.05%)
Jan 11, 2002	19.37	19.37	19.18	19.18	19,671	-0.20(-1.02%)
Jan 10, 2002	19.43	19.43	19.38	19.38	19,270	+0.02(+0.09%)
Jan 09, 2002	19.52	19.67	19.36	19.36	18,868	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.