Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	98.97	99.34	97.35	98.17	459,007	-0.59(-0.60%)
Feb 25, 2021	101.42	101.49	98.38	98.77	1,524,231	-2.50(-2.47%)
Feb 24, 2021	99.74	101.56	99.62	101.26	839,001	+1.51(+1.51%)
Feb 23, 2021	99.24	100.00	97.32	99.75	512,312	+0.38(+0.38%)
Feb 22, 2021	98.65	99.99	98.65	99.38	360,199	+0.25(+0.26%)
Feb 19, 2021	98.35	99.29	98.32	99.12	265,942	+1.47(+1.51%)
Feb 18, 2021	97.88	98.12	97.21	97.65	504,066	-0.86(-0.87%)
Feb 17, 2021	98.50	98.66	97.75	98.51	1,351,315	-0.20(-0.20%)
Feb 16, 2021	99.08	99.33	98.55	98.71	905,895	+0.11(+0.11%)
Feb 12, 2021	97.75	98.60	97.71	98.60	455,082	+0.64(+0.65%)
Feb 11, 2021	98.11	98.36	96.98	97.95	870,917	+0.22(+0.22%)
Feb 10, 2021	97.77	98.19	97.10	97.74	1,274,981	+0.51(+0.52%)
Feb 09, 2021	97.10	97.53	96.77	97.23	228,239	+0.08(+0.09%)
Feb 08, 2021	96.56	97.20	96.46	97.14	166,632	+1.20(+1.25%)
Feb 05, 2021	96.00	96.28	95.70	95.95	254,061	+0.63(+0.66%)
Feb 04, 2021	94.38	95.37	94.12	95.31	266,685	+1.19(+1.26%)
Feb 03, 2021	93.74	94.28	93.34	94.13	233,479	+0.51(+0.54%)
Feb 02, 2021	93.40	94.08	93.12	93.62	399,163	+1.07(+1.16%)
Feb 01, 2021	92.02	92.75	91.34	92.54	365,939	+1.36(+1.49%)
Jan 29, 2021	92.61	92.93	90.67	91.19	330,650	-1.53(-1.65%)
Jan 28, 2021	92.36	93.40	92.35	92.71	556,399	+0.91(+1.00%)
Jan 27, 2021	92.78	93.03	91.37	91.80	310,801	-2.28(-2.42%)
Jan 26, 2021	95.23	95.33	93.97	94.08	185,313	-0.72(-0.76%)
Jan 25, 2021	94.85	95.31	93.78	94.80	543,918	-0.13(-0.14%)
Jan 22, 2021	94.55	95.14	94.22	94.93	451,582	-0.30(-0.32%)
Jan 21, 2021	95.97	95.97	95.12	95.23	300,125	-0.58(-0.61%)
Jan 20, 2021	95.44	95.90	95.20	95.81	352,495	+0.64(+0.67%)
Jan 19, 2021	95.37	95.46	94.79	95.17	437,056	+0.41(+0.44%)
Jan 15, 2021	94.81	95.08	93.85	94.76	573,255	-0.81(-0.85%)
Jan 14, 2021	95.32	96.13	95.26	95.57	359,172	+0.58(+0.61%)
Jan 13, 2021	95.26	95.48	94.70	94.99	400,693	-0.35(-0.37%)
Jan 12, 2021	94.46	95.40	94.33	95.34	405,068	+0.97(+1.03%)
Jan 11, 2021	93.37	94.53	93.37	94.37	1,379,325	-0.02(-0.02%)
Jan 08, 2021	94.86	94.88	93.35	94.39	426,441	-0.08(-0.08%)
Jan 07, 2021	94.35	94.76	94.05	94.47	683,274	+0.72(+0.76%)
Jan 06, 2021	91.28	94.31	91.28	93.75	830,926	+2.91(+3.21%)
Jan 05, 2021	89.84	91.29	89.84	90.84	450,584	+1.03(+1.14%)
Jan 04, 2021	91.84	91.85	89.23	89.81	775,764	-1.59(-1.74%)
Dec 31, 2020		91.40	91.40	91.40	246,661	+0.45(+0.50%)
Dec 30, 2020	90.38	91.18	90.33	90.95	246,661	+0.98(+1.09%)
Dec 29, 2020	91.10	91.24	89.68	89.97	301,663	-0.71(-0.78%)
Dec 28, 2020	91.32	91.38	90.55	90.68	380,382	+0.10(+0.11%)
Dec 24, 2020	90.72	90.72	90.05	90.57	145,117	+0.07(+0.07%)
Dec 23, 2020	90.11	90.87	90.05	90.51	288,645	+0.87(+0.97%)
Dec 22, 2020	89.92	90.09	89.55	89.64	926,936	-0.24(-0.26%)
Dec 21, 2020	88.98	90.03	88.36	89.88	484,582	-0.37(-0.41%)
Dec 18, 2020	90.88	91.07	89.82	90.24	423,152	-0.69(-0.76%)
Dec 17, 2020	90.79	90.93	90.38	90.93	266,767	+0.63(+0.70%)
Dec 16, 2020	90.75	90.75	89.97	90.30	307,984	-0.21(-0.23%)
Dec 15, 2020	89.54	90.51	89.10	90.51	392,236	+1.73(+1.95%)
Dec 14, 2020	90.30	90.61	88.76	88.77	307,012	-0.71(-0.79%)
Dec 11, 2020	89.42	89.91	88.84	89.48	695,457	-0.50(-0.55%)
Dec 10, 2020	89.34	90.08	89.31	89.98	320,703	+0.05(+0.05%)
Dec 09, 2020	90.47	90.63	89.29	89.93	319,160	-0.12(-0.14%)
Dec 08, 2020	89.31	90.21	89.31	90.06	900,465	+0.18(+0.20%)
Dec 07, 2020	89.92	90.22	89.54	89.88	657,126	-0.41(-0.46%)
Dec 04, 2020	89.22	90.31	89.22	90.29	575,782	+1.39(+1.56%)
Dec 03, 2020	88.49	89.42	88.33	88.90	316,848	+0.43(+0.49%)
Dec 02, 2020	88.06	88.56	87.81	88.47	347,239	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.