Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.58	25.86	25.08	25.20	143,840	-0.07(-0.29%)
Feb 27, 2013	25.07	25.40	25.00	25.27	88,819	+0.18(+0.73%)
Feb 26, 2013	25.11	25.25	24.47	25.09	83,928	-1.08(-4.11%)
Feb 22, 2013	25.60	26.21	25.32	26.17	57,064	+0.78(+3.09%)
Feb 21, 2013	25.54	25.83	25.05	25.38	48,155	-0.17(-0.68%)
Feb 20, 2013	26.77	26.79	25.48	25.56	117,762	-1.22(-4.56%)
Feb 19, 2013	26.92	26.98	26.39	26.78	179,292	-0.03(-0.10%)
Feb 15, 2013	27.16	27.16	26.67	26.80	80,365	+0.03(+0.10%)
Feb 14, 2013	26.07	26.89	26.07	26.78	75,927	+0.71(+2.73%)
Feb 13, 2013	26.20	26.54	25.75	26.07	90,662	+0.07(+0.28%)
Feb 12, 2013	25.62	26.25	25.62	25.99	31,093	+0.37(+1.46%)
Feb 11, 2013	25.66	25.66	25.32	25.62	33,115	-0.03(-0.11%)
Feb 08, 2013	25.47	25.97	25.37	25.65	36,897	+0.27(+1.08%)
Feb 07, 2013	25.64	25.64	25.15	25.37	27,763	-0.34(-1.31%)
Feb 06, 2013	24.90	25.76	24.86	25.71	38,880	+0.84(+3.37%)
Feb 04, 2013	25.09	25.17	24.74	24.87	41,781	-0.46(-1.83%)
Feb 01, 2013	24.67	25.47	24.60	25.34	109,359	+0.83(+3.38%)
Jan 31, 2013	24.43	24.89	24.36	24.51	54,650	+0.04(+0.15%)
Jan 30, 2013	25.19	25.28	24.35	24.47	71,784	-0.74(-2.93%)
Jan 29, 2013	24.41	25.25	24.41	25.21	110,524	+0.79(+3.25%)
Jan 28, 2013	24.26	24.63	23.90	24.42	132,663	-0.63(-2.51%)
Jan 25, 2013	25.41	25.41	24.84	25.05	136,103	-0.26(-1.01%)
Jan 24, 2013	25.46	25.74	25.18	25.30	114,932	-0.18(-0.72%)
Jan 23, 2013	25.95	26.00	25.35	25.48	76,449	-0.53(-2.03%)
Jan 22, 2013	25.52	26.14	25.32	26.01	118,717	+0.37(+1.46%)
Jan 18, 2013	25.38	25.67	25.22	25.64	153,479	+0.25(+0.97%)
Jan 17, 2013	25.56	25.70	25.24	25.39	131,284	-0.08(-0.32%)
Jan 16, 2013	26.12	26.21	25.47	25.47	188,875	-0.81(-3.08%)
Jan 15, 2013	26.37	26.54	26.24	26.28	114,721	+0.02(+0.07%)
Jan 14, 2013	24.94	26.31	24.73	26.27	157,681	+1.43(+5.76%)
Jan 11, 2013	25.02	25.02	24.35	24.84	134,578	-0.12(-0.47%)
Jan 10, 2013	24.87	25.03	24.53	24.95	63,092	+0.33(+1.33%)
Jan 09, 2013	24.41	24.75	24.34	24.63	79,534	+0.39(+1.62%)
Jan 08, 2013	24.93	25.07	24.05	24.23	106,673	-0.77(-3.10%)
Jan 07, 2013	24.72	25.31	24.47	25.01	107,104	+0.09(+0.37%)
Jan 04, 2013	24.80	24.98	24.48	24.92	154,012	+0.26(+1.03%)
Jan 03, 2013	24.33	24.89	24.23	24.66	121,927	+0.35(+1.42%)
Jan 02, 2013	24.07	24.43	23.49	24.32	169,293	+0.83(+3.53%)
Dec 31, 2012	22.95	23.49	23.49	23.49	185,200	+0.53(+2.30%)
Dec 28, 2012	22.96	23.23	22.57	22.96	97,713	-0.15(-0.63%)
Dec 27, 2012	23.14	23.23	22.78	23.10	89,378	+0.01(+0.04%)
Dec 26, 2012	23.24	23.51	22.98	23.10	101,077	-0.09(-0.39%)
Dec 24, 2012	23.07	23.19	22.81	23.19	76,521	+0.01(+0.04%)
Dec 21, 2012	22.88	23.20	21.74	23.18	558,547	+0.53(+2.33%)
Dec 20, 2012	21.72	22.73	21.67	22.65	238,355	+0.97(+4.50%)
Dec 19, 2012	21.26	21.74	21.05	21.67	139,711	+0.44(+2.06%)
Dec 18, 2012	20.34	21.29	20.15	21.24	160,117	+0.87(+4.30%)
Dec 17, 2012	20.23	20.42	20.05	20.36	95,029	+0.21(+1.04%)
Dec 14, 2012	19.93	20.38	19.93	20.15	75,945	+0.22(+1.10%)
Dec 13, 2012	19.71	20.13	19.66	19.93	76,226	+0.27(+1.39%)
Dec 12, 2012	19.65	20.01	19.39	19.66	198,581	+0.05(+0.23%)
Dec 11, 2012	19.69	19.77	18.81	19.62	297,919	-0.04(-0.19%)
Dec 10, 2012	19.16	19.72	19.02	19.65	74,823	+0.52(+2.71%)
Dec 07, 2012	19.09	19.18	18.76	19.13	51,870	+0.18(+0.96%)
Dec 06, 2012	18.97	19.11	18.80	18.95	65,244	-0.09(-0.48%)
Dec 05, 2012	19.07	19.36	18.92	19.04	183,756	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.