Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.600	2.606	2.592	2.592	550,531	-0.00(-0.11%)
Feb 27, 2013	2.577	2.597	2.577	2.594	782,548	+0.01(+0.22%)
Feb 26, 2013	2.580	2.589	2.575	2.589	870,201	+0.01(+0.22%)
Feb 22, 2013	2.586	2.586	2.572	2.583	545,140	+0.01(+0.22%)
Feb 21, 2013	2.594	2.594	2.561	2.577	1,076,377	-0.02(-0.76%)
Feb 20, 2013	2.609	2.609	2.589	2.597	726,421	-0.01(-0.22%)
Feb 19, 2013	2.611	2.611	2.589	2.603	1,041,444	+0.00(+0.11%)
Feb 15, 2013	2.609	2.611	2.589	2.600	693,787	-0.00(-0.11%)
Feb 14, 2013	2.611	2.623	2.597	2.603	1,089,413	-0.01(-0.22%)
Feb 13, 2013	2.606	2.609	2.592	2.609	1,017,792	+0.01(+0.44%)
Feb 12, 2013	2.594	2.611	2.592	2.597	1,438,529	+0.01(+0.22%)
Feb 11, 2013	2.603	2.603	2.586	2.592	974,091	-0.01(-0.54%)
Feb 08, 2013	2.606	2.606	2.589	2.606	985,172	+0.01(+0.44%)
Feb 07, 2013	2.606	2.606	2.589	2.594	779,743	-0.03(-1.08%)
Feb 06, 2013	2.623	2.623	2.611	2.623	645,152	+0.01(+0.54%)
Feb 04, 2013	2.625	2.648	2.575	2.609	1,117,198	-0.01(-0.54%)
Feb 01, 2013	2.623	2.625	2.606	2.623	795,070	+0.01(+0.54%)
Jan 31, 2013	2.611	2.611	2.594	2.609	673,500	+0.00(+0.11%)
Jan 30, 2013	2.634	2.634	2.597	2.606	887,016	-0.02(-0.75%)
Jan 29, 2013	2.625	2.625	2.617	2.625	608,337	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.