Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.989	3.013	2.987	3.013	913,294	+0.02(+0.79%)
Feb 27, 2014	2.992	2.998	2.987	2.989	887,384	-0.01(-0.30%)
Feb 26, 2014	2.992	2.998	2.984	2.998	769,754	+0.01(+0.50%)
Feb 25, 2014	2.984	2.995	2.975	2.984	740,516	-0.00(-0.10%)
Feb 24, 2014	2.974	2.995	2.969	2.987	934,750	+0.02(+0.60%)
Feb 21, 2014	2.969	2.995	2.966	2.969	952,485	+0.00(+0.10%)
Feb 20, 2014	2.989	2.995	2.957	2.966	1,296,139	-0.02(-0.79%)
Feb 19, 2014	2.987	2.992	2.984	2.989	731,183	+0.00(+0.00%)
Feb 18, 2014	2.975	2.992	2.972	2.989	1,091,221	+0.01(+0.50%)
Feb 14, 2014	2.987	2.975	2.975	2.975	924,841	+0.00(+0.00%)
Feb 13, 2014	2.963	2.987	2.963	2.975	571,330	+0.00(+0.10%)
Feb 12, 2014	2.966	2.987	2.961	2.972	982,749	-0.00(-0.10%)
Feb 11, 2014	2.978	2.984	2.942	2.975	1,006,537	+0.01(+0.20%)
Feb 10, 2014	2.948	2.969	2.928	2.969	1,452,181	+0.02(+0.80%)
Feb 07, 2014	2.940	2.948	2.934	2.945	716,831	+0.02(+0.60%)
Feb 06, 2014	2.928	2.940	2.922	2.928	617,172	+0.01(+0.20%)
Feb 05, 2014	2.913	2.934	2.907	2.922	825,393	-0.01(-0.20%)
Feb 04, 2014	2.913	2.928	2.899	2.928	718,744	+0.01(+0.50%)
Feb 03, 2014	2.937	2.942	2.901	2.913	1,112,356	-0.02(-0.80%)
Jan 31, 2014	2.931	2.940	2.916	2.937	1,051,618	-0.01(-0.50%)
Jan 30, 2014	2.925	2.957	2.913	2.951	1,664,262	+0.04(+1.51%)
Jan 29, 2014	2.887	2.907	2.878	2.907	819,461	+0.01(+0.51%)
Jan 28, 2014	2.869	2.896	2.860	2.893	1,191,484	+0.03(+1.13%)
Jan 27, 2014	2.878	2.884	2.843	2.860	952,690	-0.01(-0.51%)
Jan 24, 2014	2.940	2.942	2.869	2.875	1,022,664	-0.06(-2.19%)
Jan 23, 2014	2.931	2.945	2.928	2.940	786,344	+0.01(+0.40%)
Jan 22, 2014	2.910	2.940	2.910	2.928	1,540,828	+0.01(+0.20%)
Jan 21, 2014	2.910	2.922	2.907	2.922	1,572,329	+0.01(+0.25%)
Jan 17, 2014	2.910	2.915	2.915	2.915	1,060,522	+0.00(+0.15%)
Jan 16, 2014	2.887	2.910	2.866	2.910	1,403,626	+0.03(+1.02%)
Jan 15, 2014	2.860	2.884	2.863	2.881	709,252	+0.02(+0.72%)
Jan 14, 2014	2.881	2.896	2.831	2.860	1,506,030	-0.02(-0.81%)
Jan 13, 2014	2.913	2.919	2.872	2.884	1,521,643	-0.03(-1.01%)
Jan 10, 2014	2.901	2.913	2.887	2.913	857,172	+0.01(+0.30%)
Jan 09, 2014	2.896	2.913	2.872	2.904	1,014,747	+0.02(+0.61%)
Jan 08, 2014	2.893	2.893	2.864	2.887	1,248,588	+0.00(+0.10%)
Jan 07, 2014	2.887	2.887	2.861	2.884	1,571,966	+0.02(+0.71%)
Jan 06, 2014	2.814	2.875	2.814	2.864	2,469,762	+0.05(+1.75%)
Jan 03, 2014	2.820	2.823	2.800	2.814	1,165,516	+0.01(+0.31%)
Jan 02, 2014	2.820	2.826	2.803	2.806	1,368,968	-0.01(-0.41%)
Dec 31, 2013	2.820	2.817	2.817	2.817	1,237,369	+0.00(+0.03%)
Dec 30, 2013	2.823	2.826	2.808	2.816	716,595	-0.01(-0.24%)
Dec 27, 2013	2.832	2.835	2.817	2.823	883,447	+0.00(+0.00%)
Dec 26, 2013	2.823	2.835	2.817	2.823	1,099,167	+0.00(+0.00%)
Dec 24, 2013	2.808	2.829	2.808	2.823	562,679	-0.00(-0.10%)
Dec 23, 2013	2.820	2.826	2.817	2.826	1,188,591	+0.02(+0.62%)
Dec 20, 2013	2.785	2.817	2.785	2.808	1,166,650	+0.01(+0.52%)
Dec 19, 2013	2.785	2.797	2.777	2.794	923,591	+0.01(+0.31%)
Dec 18, 2013	2.768	2.785	2.756	2.785	757,187	+0.02(+0.73%)
Dec 17, 2013	2.753	2.765	2.733	2.765	875,347	+0.01(+0.53%)
Dec 16, 2013	2.739	2.756	2.736	2.750	780,918	+0.01(+0.42%)
Dec 13, 2013	2.771	2.771	2.698	2.739	1,079,096	-0.03(-0.94%)
Dec 12, 2013	2.774	2.777	2.750	2.765	612,835	-0.01(-0.21%)
Dec 11, 2013	2.794	2.794	2.768	2.771	928,389	-0.02(-0.62%)
Dec 10, 2013	2.774	2.794	2.765	2.788	947,749	+0.00(+0.10%)
Dec 09, 2013	2.782	2.785	2.771	2.785	1,115,733	+0.00(+0.00%)
Dec 06, 2013	2.771	2.785	2.762	2.785	677,334	+0.02(+0.62%)
Dec 05, 2013	2.762	2.768	2.757	2.768	714,382	+0.01(+0.21%)
Dec 04, 2013	2.768	2.780	2.759	2.762	724,823	-0.02(-0.62%)
Dec 03, 2013	2.791	2.791	2.768	2.780	967,878	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.