Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.815	1.849	1.815	1.849	813,126	+0.03(+1.86%)
Feb 26, 2016	1.785	1.815	1.781	1.815	1,176,638	+0.04(+2.33%)
Feb 25, 2016	1.736	1.777	1.736	1.774	773,574	+0.03(+1.94%)
Feb 24, 2016	1.725	1.744	1.714	1.740	697,679	+0.01(+0.65%)
Feb 23, 2016	1.721	1.744	1.717	1.729	727,893	-0.00(-0.22%)
Feb 22, 2016	1.744	1.762	1.732	1.732	952,438	+0.00(+0.00%)
Feb 19, 2016	1.732	1.747	1.721	1.732	686,851	-0.01(-0.43%)
Feb 18, 2016	1.751	1.751	1.732	1.740	550,782	+0.00(+0.22%)
Feb 17, 2016	1.717	1.740	1.714	1.736	883,816	+0.03(+1.76%)
Feb 16, 2016	1.710	1.721	1.695	1.706	1,012,604	+0.01(+0.66%)
Feb 12, 2016	1.699	1.695	1.695	1.695	774,385	-0.00(-0.22%)
Feb 11, 2016	1.691	1.702	1.657	1.699	1,580,244	-0.02(-1.31%)
Feb 10, 2016	1.736	1.744	1.717	1.721	625,810	-0.01(-0.54%)
Feb 09, 2016	1.723	1.742	1.701	1.730	1,835,570	-0.03(-1.48%)
Feb 08, 2016	1.797	1.797	1.723	1.756	1,795,996	-0.05(-2.87%)
Feb 05, 2016	1.819	1.823	1.775	1.808	1,429,461	-0.02(-1.21%)
Feb 04, 2016	1.831	1.831	1.804	1.831	1,136,843	+0.00(+0.00%)
Feb 03, 2016	1.838	1.838	1.786	1.831	1,010,791	+0.01(+0.82%)
Feb 02, 2016	1.834	1.842	1.806	1.816	1,736,369	-0.04(-2.00%)
Feb 01, 2016	1.827	1.853	1.819	1.853	1,743,950	+0.01(+0.81%)
Jan 29, 2016	1.819	1.849	1.819	1.838	2,039,391	+0.02(+1.02%)
Jan 28, 2016	1.793	1.831	1.786	1.819	1,152,137	+0.04(+2.51%)
Jan 27, 2016	1.801	1.808	1.764	1.775	1,553,185	-0.02(-1.24%)
Jan 26, 2016	1.760	1.801	1.760	1.797	670,433	+0.04(+2.54%)
Jan 25, 2016	1.771	1.797	1.753	1.753	785,696	-0.03(-1.46%)
Jan 22, 2016	1.745	1.808	1.742	1.779	1,744,149	+0.07(+3.90%)
Jan 21, 2016	1.693	1.730	1.686	1.712	2,508,376	+0.02(+1.09%)
Jan 20, 2016	1.753	1.760	1.667	1.693	3,722,456	-0.09(-4.99%)
Jan 19, 2016	1.816	1.819	1.768	1.782	1,951,505	-0.04(-2.04%)
Jan 15, 2016	1.853	1.819	1.819	1.819	3,243,545	-0.07(-3.73%)
Jan 14, 2016	1.897	1.905	1.860	1.890	1,126,864	+0.00(+0.00%)
Jan 13, 2016	1.964	1.964	1.884	1.890	1,416,233	-0.07(-3.77%)
Jan 12, 2016	1.990	2.005	1.938	1.964	1,255,402	-0.03(-1.58%)
Jan 11, 2016	2.006	2.008	1.973	1.995	1,497,149	-0.01(-0.55%)
Jan 08, 2016	2.054	2.065	1.999	2.006	1,212,416	-0.05(-2.32%)
Jan 07, 2016	2.087	2.087	2.039	2.054	1,512,212	-0.07(-3.11%)
Jan 06, 2016	2.098	2.120	2.056	2.120	3,951,712	-0.00(-0.17%)
Jan 05, 2016	2.065	2.135	2.065	2.124	4,187,657	+0.05(+2.47%)
Jan 04, 2016	2.010	2.076	1.992	2.072	4,119,482	+0.04(+2.17%)
Dec 31, 2015	1.977	2.028	2.028	2.028	4,807,833	+0.06(+2.97%)
Dec 30, 2015	2.003	2.003	1.970	1.970	3,156,042	-0.02(-1.10%)
Dec 29, 2015	2.006	2.006	1.984	1.992	3,050,022	+0.01(+0.55%)
Dec 28, 2015	1.999	2.006	1.981	1.981	2,717,134	-0.03(-1.28%)
Dec 24, 2015	2.006	2.006	2.006	2.006	1,935,369	+0.00(+0.00%)
Dec 23, 2015	1.988	2.025	1.988	2.006	1,308,163	+0.03(+1.29%)
Dec 22, 2015	1.962	1.984	1.951	1.981	1,759,476	+0.02(+0.93%)
Dec 21, 2015	1.995	1.995	1.955	1.962	2,318,384	-0.01(-0.74%)
Dec 18, 2015	1.984	1.992	1.966	1.977	2,729,985	-0.00(-0.18%)
Dec 17, 2015	1.995	2.005	1.977	1.981	981,425	-0.00(-0.18%)
Dec 16, 2015	1.959	1.995	1.959	1.984	2,132,852	+0.03(+1.50%)
Dec 15, 2015	1.966	1.988	1.951	1.955	2,551,819	-0.00(-0.19%)
Dec 14, 2015	2.025	2.036	1.946	1.959	4,823,688	-0.08(-3.78%)
Dec 11, 2015	2.065	2.065	2.025	2.036	1,210,438	-0.04(-1.94%)
Dec 10, 2015	2.087	2.098	2.065	2.076	1,271,545	+0.00(+0.00%)
Dec 09, 2015	2.105	2.124	2.074	2.076	2,189,780	-0.05(-2.16%)
Dec 08, 2015	2.151	2.162	2.104	2.122	1,381,879	-0.03(-1.18%)
Dec 07, 2015	2.162	2.169	2.147	2.147	1,925,201	-0.03(-1.50%)
Dec 04, 2015	2.154	2.187	2.147	2.180	1,761,057	+0.02(+1.01%)
Dec 03, 2015	2.154	2.162	2.143	2.158	1,862,053	+0.00(+0.17%)
Dec 02, 2015	2.122	2.165	2.122	2.154	1,672,510	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.