Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.12	25.62	24.56	24.70	648,455	-0.37(-1.48%)
Feb 26, 2015	23.95	24.73	23.25	25.07	1,029,671	+1.45(+6.14%)
Feb 25, 2015	23.07	23.71	22.65	23.62	402,954	+0.68(+2.96%)
Feb 24, 2015	22.58	22.97	22.31	22.94	170,089	+0.39(+1.73%)
Feb 23, 2015	22.75	22.86	22.30	22.55	245,403	-0.18(-0.79%)
Feb 20, 2015	22.70	22.81	22.22	22.73	372,774	+0.07(+0.31%)
Feb 19, 2015	22.51	22.81	22.42	22.66	150,704	+0.13(+0.58%)
Feb 18, 2015	22.48	22.60	22.41	22.53	218,498	+0.06(+0.27%)
Feb 17, 2015	22.48	22.60	22.28	22.47	202,341	+0.09(+0.40%)
Feb 13, 2015	22.17	22.38	22.38	22.38	264,100	+0.27(+1.22%)
Feb 12, 2015	23.00	23.00	22.00	22.11	371,018	-0.88(-3.83%)
Feb 11, 2015	22.52	23.45	22.39	22.99	354,939	+0.67(+3.00%)
Feb 10, 2015	22.67	22.73	22.04	22.32	295,720	-0.22(-0.98%)
Feb 09, 2015	23.24	23.30	22.52	22.54	275,891	-0.70(-3.01%)
Feb 06, 2015	23.74	23.96	23.05	23.24	307,199	-0.56(-2.35%)
Feb 05, 2015	23.37	23.80	23.32	23.80	293,548	+0.44(+1.88%)
Feb 04, 2015	22.87	23.50	22.84	23.36	202,539	+0.40(+1.74%)
Feb 03, 2015	22.83	23.34	22.71	22.96	274,596	+0.14(+0.61%)
Feb 02, 2015	23.30	23.30	22.51	22.82	425,040	-0.57(-2.44%)
Jan 30, 2015	22.95	23.46	22.58	23.39	917,269	+0.33(+1.43%)
Jan 29, 2015	22.42	23.27	22.30	23.06	485,900	+0.70(+3.13%)
Jan 28, 2015	22.43	22.87	22.31	22.36	504,716	+0.07(+0.31%)
Jan 27, 2015	22.04	22.33	21.88	22.29	211,837	-0.03(-0.13%)
Jan 26, 2015	21.81	22.40	21.49	22.32	446,978	+0.49(+2.24%)
Jan 23, 2015	21.39	21.96	21.39	21.83	635,070	+0.38(+1.77%)
Jan 22, 2015	21.39	21.59	21.21	21.45	541,957	+0.20(+0.94%)
Jan 21, 2015	21.29	21.39	21.07	21.25	425,909	+0.04(+0.19%)
Jan 20, 2015	21.39	21.39	21.00	21.21	443,436	-0.14(-0.66%)
Jan 16, 2015	20.75	21.39	20.75	21.35	434,194	+0.58(+2.79%)
Jan 15, 2015	20.98	21.23	20.65	20.77	976,498	-0.03(-0.14%)
Jan 14, 2015	21.01	21.30	20.55	20.80	3,222,171	-1.53(-6.85%)
Jan 13, 2015	22.62	23.05	21.81	22.33	151,697	-0.09(-0.40%)
Jan 12, 2015	22.03	22.84	21.77	22.42	267,370	+0.46(+2.09%)
Jan 09, 2015	21.95	22.63	21.75	21.96	247,932	-0.04(-0.18%)
Jan 08, 2015	21.61	22.17	21.61	22.00	253,782	+0.48(+2.23%)
Jan 07, 2015	22.17	22.27	21.34	21.52	270,227	-0.58(-2.62%)
Jan 06, 2015	23.62	23.62	21.81	22.10	278,533	-1.25(-5.35%)
Jan 05, 2015	23.16	23.60	22.88	23.35	407,907	+0.06(+0.26%)
Jan 02, 2015	23.67	24.01	23.10	23.29	142,244	-0.34(-1.44%)
Dec 31, 2014	23.60	23.63	23.63	23.63	117,400	+0.04(+0.17%)
Dec 30, 2014	23.56	23.89	23.45	23.59	138,449	+0.00(+0.00%)
Dec 29, 2014	24.07	24.37	23.58	23.59	124,672	-0.50(-2.08%)
Dec 26, 2014	24.29	24.40	24.00	24.09	88,812	-0.06(-0.25%)
Dec 24, 2014	23.63	24.15	24.15	24.15	104,700	+0.54(+2.29%)
Dec 23, 2014	23.98	24.11	23.45	23.61	151,402	-0.33(-1.38%)
Dec 22, 2014	23.92	24.45	23.62	23.94	228,360	-0.39(-1.60%)
Dec 19, 2014	24.09	24.52	24.00	24.33	573,789	+0.20(+0.83%)
Dec 18, 2014	24.07	24.35	23.88	24.13	339,771	+0.33(+1.39%)
Dec 17, 2014	23.26	23.96	23.26	23.80	276,269	+0.58(+2.50%)
Dec 16, 2014	22.91	23.61	22.89	23.22	265,902	+0.36(+1.57%)
Dec 15, 2014	23.20	23.62	22.25	22.86	229,759	-0.13(-0.57%)
Dec 12, 2014	23.22	23.91	22.97	22.99	310,345	-0.42(-1.79%)
Dec 11, 2014	22.80	23.55	22.76	23.41	726,739	+0.61(+2.68%)
Dec 10, 2014	22.46	23.02	22.28	22.80	437,899	+0.30(+1.33%)
Dec 09, 2014	21.86	22.50	21.80	22.50	473,682	+0.47(+2.13%)
Dec 08, 2014	22.12	22.34	21.76	22.03	292,527	-0.11(-0.50%)
Dec 05, 2014	21.55	22.37	21.00	22.14	812,030	+0.69(+3.22%)
Dec 04, 2014	21.48	21.66	21.07	21.45	262,558	-0.05(-0.23%)
Dec 03, 2014	21.54	21.69	21.22	21.50	268,839	+0.06(+0.28%)
Dec 02, 2014	21.69	22.07	21.19	21.44	502,910	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.