Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.90	15.40	14.90	15.30	19,517	+0.15(+0.99%)
Feb 27, 2019	15.15	15.15	15.15	15.15	104	-0.05(-0.33%)
Feb 26, 2019	15.20	15.21	15.20	15.20	1,814	-0.30(-1.94%)
Feb 25, 2019	15.50	15.50	15.18	15.50	1,560	-0.16(-1.02%)
Feb 22, 2019	15.57	15.66	15.57	15.66	500	+0.12(+0.77%)
Feb 21, 2019	15.54	15.54	15.54	15.54	103	+0.25(+1.67%)
Feb 20, 2019	14.88	15.35	14.88	15.29	3,305	+0.04(+0.23%)
Feb 19, 2019	14.92	15.70	14.90	15.25	3,697	-0.02(-0.13%)
Feb 15, 2019	14.93	15.27	14.93	15.27	26,200	+0.26(+1.73%)
Feb 14, 2019	15.24	15.25	14.56	15.01	2,439	-0.22(-1.47%)
Feb 13, 2019	15.50	15.50	15.23	15.23	36,683	-0.17(-1.07%)
Feb 12, 2019	15.40	15.40	15.40	15.40	499	-0.18(-1.15%)
Feb 11, 2019	15.04	15.58	15.04	15.58	7,330	+0.28(+1.83%)
Feb 08, 2019	15.50	15.50	15.30	15.30	10,000	-0.20(-1.29%)
Feb 07, 2019	15.50	15.51	15.50	15.50	683	+0.29(+1.91%)
Feb 06, 2019	15.21	15.21	15.21	15.21	131	-0.30(-1.93%)
Feb 05, 2019	15.56	15.56	15.50	15.51	458	-0.01(-0.06%)
Feb 04, 2019	15.52	15.52	15.52	15.52	242	+0.01(+0.06%)
Feb 01, 2019	15.51	15.51	15.51	15.51	1,700	+0.01(+0.06%)
Jan 31, 2019	15.25	15.50	15.25	15.50	1,047	-0.05(-0.32%)
Jan 30, 2019	15.55	15.55	15.30	15.55	2,631	+0.00(+0.00%)
Jan 29, 2019	14.99	15.55	14.55	15.55	3,578	+0.33(+2.20%)
Jan 28, 2019	15.22	15.22	15.22	15.22	17	-0.00(-0.03%)
Jan 25, 2019	14.50	15.22	14.46	15.22	10,600	+1.22(+8.71%)
Jan 24, 2019	13.38	14.00	13.38	14.00	366	+0.45(+3.32%)
Jan 23, 2019	13.56	13.60	13.55	13.55	744	-0.01(-0.07%)
Jan 22, 2019	13.46	13.56	13.46	13.56	5,709	-0.94(-6.48%)
Jan 18, 2019	14.50	14.50	14.50	14.50	200	+0.50(+3.57%)
Jan 17, 2019	14.04	14.04	14.00	14.00	592	-0.43(-2.98%)
Jan 16, 2019	14.55	14.55	14.10	14.43	708	-0.51(-3.41%)
Jan 15, 2019	14.70	14.94	14.10	14.94	2,804	+0.44(+3.03%)
Jan 14, 2019	15.95	16.00	14.50	14.50	14,605	-0.51(-3.40%)
Jan 11, 2019	15.10	15.22	15.01	15.01	500	-0.19(-1.25%)
Jan 10, 2019	15.14	15.67	14.96	15.20	28,091	-0.56(-3.55%)
Jan 09, 2019	14.55	15.76	14.55	15.76	2,810	+0.68(+4.51%)
Jan 08, 2019	14.70	15.08	14.32	15.08	5,048	-0.17(-1.11%)
Jan 07, 2019	13.83	15.50	13.83	15.25	7,547	+1.50(+10.91%)
Jan 04, 2019	13.10	14.00	13.02	13.75	8,600	+0.25(+1.85%)
Jan 03, 2019	13.68	13.88	13.38	13.50	59,147	-0.44(-3.16%)
Jan 02, 2019	12.82	14.25	12.82	13.94	13,046	+0.59(+4.42%)
Dec 31, 2018	13.08	13.65	13.08	13.35	78,500	+0.46(+3.61%)
Dec 28, 2018	13.78	14.70	12.88	12.88	117,600	-0.37(-2.75%)
Dec 27, 2018	12.50	14.72	12.50	13.25	65,676	-0.34(-2.50%)
Dec 26, 2018	10.56	13.59	10.56	13.59	4,412	+2.59(+23.55%)
Dec 24, 2018	9.850	11.00	9.850	11.00	600	+0.00(+0.00%)
Dec 21, 2018	12.65	12.65	11.00	11.00	2,500	-2.00(-15.38%)
Dec 20, 2018	13.25	13.49	13.00	13.00	2,869	+0.09(+0.70%)
Dec 19, 2018	13.30	13.30	12.89	12.91	2,209	-0.74(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.