Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.242	3.321	3.242	3.321	0	-0.00(-0.00%)
Feb 26, 2009	3.242	3.346	3.229	3.321	79,559	+0.13(+4.04%)
Feb 25, 2009	3.034	3.221	3.018	3.192	108,344	+0.17(+5.78%)
Feb 24, 2009	3.038	3.075	3.009	3.017	169,280	-0.02(-0.67%)
Feb 23, 2009	3.208	3.304	3.034	3.038	283,428	-0.16(-5.08%)
Feb 20, 2009	3.283	3.325	3.117	3.200	138,635	-0.13(-3.87%)
Feb 19, 2009	3.246	3.458	3.229	3.329	291,024	+0.09(+2.69%)
Feb 18, 2009	3.350	3.441	3.242	3.242	248,505	-0.13(-3.82%)
Feb 17, 2009	3.491	3.504	3.350	3.371	127,810	-0.16(-4.59%)
Feb 13, 2009	3.470	3.533	3.458	3.533	153,471	+0.05(+1.31%)
Feb 12, 2009	3.562	3.599	3.462	3.487	94,576	-0.01(-0.36%)
Feb 11, 2009	3.570	3.595	3.462	3.499	188,815	-0.10(-2.66%)
Feb 10, 2009	3.612	3.612	3.537	3.595	145,526	+0.03(+0.82%)
Feb 09, 2009	3.574	3.607	3.516	3.566	158,443	-0.03(-0.92%)
Feb 06, 2009	3.553	3.686	3.553	3.599	176,571	+0.03(+0.93%)
Feb 05, 2009	3.445	3.645	3.445	3.566	435,687	+0.12(+3.50%)
Feb 04, 2009	3.321	3.449	3.321	3.445	271,145	+0.15(+4.41%)
Feb 03, 2009	3.304	3.325	3.283	3.300	214,489	+0.01(+0.38%)
Feb 02, 2009	3.292	3.292	3.192	3.287	90,057	+0.00(+0.13%)
Jan 30, 2009	3.188	3.325	3.146	3.283	0	+0.05(+1.41%)
Jan 29, 2009	3.262	3.325	3.238	3.238	193,594	-0.00(-0.13%)
Jan 28, 2009	3.117	3.300	3.117	3.242	119,874	+0.13(+4.14%)
Jan 27, 2009	3.150	3.221	3.113	3.113	184,321	+0.01(+0.40%)
Jan 26, 2009	3.088	3.138	3.059	3.100	147,906	+0.03(+1.08%)
Jan 23, 2009	3.117	3.117	2.934	3.067	266,566	-0.06(-1.99%)
Jan 22, 2009	3.167	3.192	3.059	3.129	144,073	-0.05(-1.44%)
Jan 21, 2009	3.238	3.238	3.055	3.175	100,091	+0.02(+0.53%)
Jan 20, 2009	3.075	3.242	3.063	3.159	267,925	-0.01(-0.30%)
Jan 16, 2009	3.196	3.201	3.042	3.168	171,313	-0.03(-0.87%)
Jan 15, 2009	3.138	3.242	2.992	3.196	375,136	-0.07(-2.04%)
Jan 14, 2009	3.458	3.474	3.063	3.262	563,175	-0.19(-5.54%)
Jan 13, 2009	3.628	3.628	3.429	3.454	317,538	-0.09(-2.58%)
Jan 12, 2009	3.429	3.587	3.321	3.545	543,916	+0.13(+3.77%)
Jan 09, 2009	3.121	3.416	3.117	3.416	560,896	+0.37(+11.99%)
Jan 08, 2009	2.988	3.105	2.988	3.051	342,937	+0.06(+1.94%)
Jan 07, 2009	2.955	3.113	2.955	2.992	1,140,386	+0.07(+2.56%)
Jan 06, 2009	2.814	2.918	2.751	2.918	581,183	+0.11(+4.00%)
Jan 05, 2009	2.739	2.905	2.739	2.805	345,774	+0.07(+2.43%)
Jan 02, 2009	2.577	2.785	2.577	2.739	0	+0.17(+6.47%)
Jan 01, 2009	2.419	2.660	2.390	2.572	0	+0.00(+0.00%)
Dec 31, 2008	2.419	2.660	2.390	2.572	424,821	+0.15(+6.17%)
Dec 30, 2008	2.419	2.469	2.307	2.423	432,165	+0.00(+0.17%)
Dec 29, 2008	2.535	2.535	2.369	2.419	323,856	-0.12(-4.59%)
Dec 26, 2008	2.498	2.610	2.494	2.535	262,882	+0.04(+1.67%)
Dec 24, 2008	2.410	2.543	2.410	2.494	206,320	+0.02(+1.01%)
Dec 23, 2008	2.435	2.498	2.390	2.469	263,760	+0.02(+0.68%)
Dec 22, 2008	2.369	2.577	2.369	2.452	558,767	+0.13(+5.55%)
Dec 19, 2008	2.203	2.464	2.203	2.323	1,081,854	+0.19(+8.75%)
Dec 18, 2008	1.920	2.236	1.920	2.136	865,826	+0.20(+10.30%)
Dec 17, 2008	1.816	1.974	1.816	1.937	397,222	+0.07(+3.56%)
Dec 16, 2008	1.770	1.903	1.766	1.870	550,141	+0.10(+5.88%)
Dec 15, 2008	1.879	1.933	1.766	1.766	629,433	-0.17(-8.60%)
Dec 12, 2008	1.957	1.982	1.870	1.933	274,109	-0.02(-1.27%)
Dec 11, 2008	1.874	2.016	1.866	1.957	566,534	+0.01(+0.43%)
Dec 10, 2008	1.770	1.974	1.766	1.949	962,838	-0.06(-3.10%)
Dec 09, 2008	2.045	2.081	1.966	2.012	550,803	-0.05(-2.62%)
Dec 08, 2008	2.115	2.124	2.036	2.066	410,873	+0.00(+0.20%)
Dec 05, 2008	2.182	2.223	2.016	2.061	578,019	-0.13(-6.14%)
Dec 04, 2008	2.307	2.348	2.178	2.196	467,997	-0.13(-5.64%)
Dec 03, 2008	2.323	2.352	2.286	2.327	493,440	-0.02(-0.71%)
Dec 02, 2008	2.390	2.448	2.286	2.344	667,788	-0.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.