Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.242	4.254	4.226	4.250	82,245	+0.01(+0.19%)
Feb 26, 2015	4.254	4.273	4.238	4.242	50,812	-0.03(-0.65%)
Feb 25, 2015	4.261	4.281	4.242	4.269	96,282	-0.02(-0.37%)
Feb 24, 2015	4.234	4.293	4.230	4.285	64,090	+0.05(+1.12%)
Feb 23, 2015	4.238	4.254	4.230	4.238	69,359	-0.02(-0.35%)
Feb 20, 2015	4.230	4.269	4.230	4.253	49,294	+0.01(+0.34%)
Feb 19, 2015	4.226	4.242	4.226	4.238	38,129	+0.00(+0.11%)
Feb 18, 2015	4.206	4.261	4.190	4.234	76,270	+0.05(+1.13%)
Feb 17, 2015	4.238	4.258	4.178	4.186	194,141	-0.05(-1.12%)
Feb 13, 2015	4.277	4.234	4.234	4.234	46,798	-0.00(-0.11%)
Feb 12, 2015	4.230	4.242	4.230	4.239	46,077	+0.00(+0.11%)
Feb 11, 2015	4.230	4.250	4.223	4.234	29,075	+0.00(+0.09%)
Feb 10, 2015	4.242	4.265	4.218	4.230	121,475	-0.01(-0.19%)
Feb 09, 2015	4.199	4.238	4.199	4.238	41,581	+0.02(+0.47%)
Feb 06, 2015	4.195	4.218	4.187	4.218	94,822	+0.02(+0.37%)
Feb 05, 2015	4.234	4.234	4.187	4.202	97,870	+0.00(+0.09%)
Feb 04, 2015	4.238	4.238	4.199	4.199	97,821	-0.03(-0.78%)
Feb 03, 2015	4.195	4.265	4.177	4.231	134,505	+0.05(+1.25%)
Feb 02, 2015	4.175	4.191	4.159	4.179	64,044	+0.02(+0.47%)
Jan 30, 2015	4.159	4.171	4.148	4.159	30,276	+0.00(+0.09%)
Jan 29, 2015	4.187	4.187	4.124	4.155	49,048	-0.02(-0.47%)
Jan 28, 2015	4.159	4.195	4.159	4.175	50,422	+0.02(+0.38%)
Jan 27, 2015	4.163	4.167	4.144	4.159	71,284	-0.00(-0.09%)
Jan 26, 2015	4.175	4.179	4.159	4.163	50,032	+0.00(+0.09%)
Jan 23, 2015	4.124	4.163	4.124	4.159	66,342	+0.04(+0.86%)
Jan 22, 2015	4.140	4.144	4.124	4.124	82,918	+0.00(+0.10%)
Jan 21, 2015	4.136	4.155	4.100	4.120	287,892	-0.03(-0.66%)
Jan 20, 2015	4.179	4.188	4.140	4.148	124,685	-0.05(-1.12%)
Jan 16, 2015	4.202	4.202	4.163	4.195	96,815	+0.00(+0.09%)
Jan 15, 2015	4.151	4.191	4.151	4.191	54,986	+0.03(+0.66%)
Jan 14, 2015	4.187	4.195	4.140	4.163	139,319	-0.06(-1.39%)
Jan 13, 2015	4.179	4.250	4.179	4.222	75,000	+0.02(+0.56%)
Jan 12, 2015	4.206	4.218	4.183	4.199	47,878	-0.01(-0.19%)
Jan 09, 2015	4.218	4.246	4.191	4.206	45,890	-0.02(-0.37%)
Jan 08, 2015	4.230	4.243	4.215	4.222	100,933	+0.02(+0.56%)
Jan 07, 2015	4.179	4.234	4.179	4.199	122,164	+0.04(+0.84%)
Jan 06, 2015	4.167	4.191	4.136	4.163	124,370	-0.00(-0.09%)
Jan 05, 2015	4.206	4.276	4.156	4.167	204,963	-0.03(-0.74%)
Jan 02, 2015	4.156	4.241	4.144	4.199	209,867	+0.05(+1.22%)
Dec 31, 2014	4.144	4.148	4.148	4.148	189,999	+0.00(+0.09%)
Dec 30, 2014	4.183	4.214	4.128	4.144	225,729	-0.07(-1.57%)
Dec 29, 2014	4.148	4.257	4.148	4.210	97,308	+0.05(+1.12%)
Dec 26, 2014	4.121	4.167	4.121	4.163	58,663	+0.01(+0.28%)
Dec 24, 2014	4.152	4.152	4.152	4.152	72,405	-0.03(-0.66%)
Dec 23, 2014	4.164	4.191	4.164	4.179	92,373	+0.00(+0.09%)
Dec 22, 2014	4.237	4.237	4.152	4.175	215,952	-0.02(-0.55%)
Dec 19, 2014	4.210	4.210	4.191	4.199	78,396	+0.00(+0.00%)
Dec 18, 2014	4.222	4.222	4.175	4.199	71,900	+0.00(+0.00%)
Dec 17, 2014	4.168	4.204	4.156	4.199	40,555	+0.03(+0.74%)
Dec 16, 2014	4.152	4.183	4.133	4.168	72,016	-0.02(-0.37%)
Dec 15, 2014	4.117	4.222	4.114	4.183	182,498	+0.07(+1.69%)
Dec 12, 2014	4.191	4.214	4.109	4.114	121,991	-0.08(-1.84%)
Dec 11, 2014	4.191	4.222	4.191	4.191	38,303	-0.00(-0.09%)
Dec 10, 2014	4.226	4.245	4.191	4.195	55,377	-0.05(-1.09%)
Dec 09, 2014	4.233	4.272	4.233	4.241	53,350	-0.04(-0.99%)
Dec 08, 2014	4.249	4.307	4.238	4.284	77,352	+0.03(+0.81%)
Dec 05, 2014	4.257	4.307	4.245	4.249	95,350	-0.03(-0.72%)
Dec 04, 2014	4.268	4.310	4.234	4.280	69,691	-0.01(-0.35%)
Dec 03, 2014	4.284	4.295	4.245	4.295	56,979	-0.01(-0.28%)
Dec 02, 2014	4.303	4.337	4.284	4.307	88,388	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.