Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.69	128.40	124.32	125.33	378,460	-3.05(-2.38%)
Feb 25, 2021	131.78	132.21	127.79	128.38	356,656	-2.63(-2.00%)
Feb 24, 2021	128.50	131.45	127.48	131.01	627,620	+2.51(+1.95%)
Feb 23, 2021	128.08	128.97	126.56	128.50	422,907	+0.16(+0.13%)
Feb 22, 2021	124.55	128.94	124.51	128.34	489,201	+3.79(+3.04%)
Feb 19, 2021	121.20	125.13	119.85	124.55	500,922	+4.24(+3.52%)
Feb 18, 2021	118.97	122.26	117.59	120.31	463,987	+1.39(+1.17%)
Feb 17, 2021	120.97	121.63	118.91	118.91	377,641	-1.95(-1.62%)
Feb 16, 2021	119.81	121.43	119.42	120.87	304,146	+1.80(+1.51%)
Feb 12, 2021	117.51	119.24	117.06	119.07	169,505	+1.19(+1.01%)
Feb 11, 2021	117.50	118.22	116.24	117.88	242,848	+0.47(+0.40%)
Feb 10, 2021	119.16	119.44	117.33	117.42	198,097	-0.93(-0.78%)
Feb 09, 2021	117.74	118.76	116.81	118.34	423,226	+0.28(+0.24%)
Feb 08, 2021	118.89	119.75	117.30	118.06	303,776	+0.75(+0.64%)
Feb 05, 2021	118.91	119.61	117.11	117.31	346,500	-0.17(-0.15%)
Feb 04, 2021	116.20	117.76	114.89	117.48	270,288	+1.73(+1.49%)
Feb 03, 2021	114.72	116.09	114.62	115.76	254,375	+1.18(+1.03%)
Feb 02, 2021	113.37	114.72	112.61	114.58	330,010	+1.59(+1.41%)
Feb 01, 2021	111.73	113.35	110.15	112.99	340,147	+2.94(+2.67%)
Jan 29, 2021	111.62	111.88	108.32	110.05	596,486	-1.42(-1.28%)
Jan 28, 2021	114.93	115.24	110.65	111.47	503,600	-1.67(-1.47%)
Jan 27, 2021	114.87	115.62	111.80	113.14	494,027	-3.19(-2.74%)
Jan 26, 2021	120.03	120.03	116.22	116.33	407,782	-2.81(-2.36%)
Jan 25, 2021	120.09	120.09	117.94	119.13	433,552	-0.53(-0.44%)
Jan 22, 2021	117.93	119.93	117.43	119.66	305,890	+0.77(+0.65%)
Jan 21, 2021	121.83	121.98	118.73	118.89	396,213	-2.87(-2.36%)
Jan 20, 2021	122.19	122.88	120.40	121.77	290,860	+0.25(+0.20%)
Jan 19, 2021	121.94	122.82	120.88	121.52	399,786	+0.52(+0.43%)
Jan 15, 2021	122.88	123.28	120.10	121.00	339,960	-4.09(-3.27%)
Jan 14, 2021	126.63	127.38	124.59	125.09	483,231	-0.17(-0.14%)
Jan 13, 2021	127.30	127.30	123.49	125.26	298,333	-2.93(-2.28%)
Jan 12, 2021	125.38	128.30	124.08	128.19	443,423	+2.81(+2.24%)
Jan 11, 2021	122.36	126.69	121.67	125.38	322,270	+0.91(+0.73%)
Jan 08, 2021	123.57	125.14	122.49	124.47	623,805	-1.09(-0.87%)
Jan 07, 2021	125.31	127.06	123.95	125.56	672,796	+1.33(+1.07%)
Jan 06, 2021	119.81	124.78	119.81	124.23	789,784	+7.49(+6.42%)
Jan 05, 2021	113.50	117.61	113.50	116.74	370,984	+3.25(+2.87%)
Jan 04, 2021	115.45	117.48	112.52	113.49	280,592	-0.04(-0.03%)
Dec 31, 2020		113.53	113.53	113.53	248,062	+0.56(+0.49%)
Dec 30, 2020	112.26	114.57	111.93	112.97	248,062	+0.94(+0.84%)
Dec 29, 2020	112.61	113.38	111.64	112.03	218,654	-0.23(-0.20%)
Dec 28, 2020	112.79	113.69	112.00	112.26	152,283	+0.28(+0.25%)
Dec 24, 2020	112.83	112.83	111.17	111.98	70,882	-0.34(-0.30%)
Dec 23, 2020	111.95	113.03	111.80	112.33	183,289	+0.92(+0.82%)
Dec 22, 2020	112.29	112.85	111.22	111.41	259,946	-1.10(-0.98%)
Dec 21, 2020	110.05	112.60	110.05	112.50	241,051	+0.88(+0.79%)
Dec 18, 2020	114.04	114.04	111.03	111.62	1,300,351	-1.92(-1.69%)
Dec 17, 2020	114.50	114.50	112.77	113.54	295,728	-0.35(-0.31%)
Dec 16, 2020	116.07	116.49	113.68	113.89	295,618	-1.68(-1.45%)
Dec 15, 2020	115.00	115.66	112.82	115.57	403,028	+2.21(+1.95%)
Dec 14, 2020	116.28	116.47	113.26	113.36	398,319	-1.62(-1.41%)
Dec 11, 2020	115.05	115.92	113.66	114.98	299,983	-0.96(-0.83%)
Dec 10, 2020	113.39	116.47	113.25	115.94	368,404	+2.09(+1.84%)
Dec 09, 2020	115.90	116.32	113.78	113.84	397,109	-0.89(-0.78%)
Dec 08, 2020	113.48	115.71	112.89	114.73	401,845	+0.55(+0.48%)
Dec 07, 2020	114.76	115.55	113.92	114.18	366,044	-1.03(-0.90%)
Dec 04, 2020	114.02	115.69	113.83	115.22	301,143	+1.95(+1.72%)
Dec 03, 2020	113.23	114.17	112.30	113.26	356,152	+0.36(+0.32%)
Dec 02, 2020	114.05	114.35	112.50	112.90	778,947	-1.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.