Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.69	58.56	57.69	58.48	2,001	+0.28(+0.49%)
Feb 25, 2022	58.19	58.19	58.19	58.19	234	+1.47(+2.59%)
Feb 24, 2022	54.96	56.73	54.96	56.73	1,485	+1.01(+1.82%)
Feb 23, 2022	56.94	56.94	55.67	55.71	6,232	-0.84(-1.49%)
Feb 22, 2022	56.65	56.65	56.56	56.56	343	-1.02(-1.78%)
Feb 18, 2022				57.58	0	-0.52(-0.90%)
Feb 17, 2022	59.06	59.06	58.10	58.10	1,590	-1.34(-2.25%)
Feb 16, 2022	59.43	59.54	59.18	59.44	1,656	+0.05(+0.09%)
Feb 15, 2022	59.39	59.39	59.39	59.39	2	+1.34(+2.31%)
Feb 14, 2022	58.17	58.17	58.04	58.04	509	-0.40(-0.68%)
Feb 11, 2022	59.12	59.20	58.31	58.44	4,278	-0.50(-0.85%)
Feb 10, 2022	59.36	59.36	58.92	58.94	752	-0.72(-1.20%)
Feb 09, 2022	59.27	59.66	59.27	59.66	1,569	+0.90(+1.52%)
Feb 08, 2022	58.55	58.76	58.55	58.76	332	+0.65(+1.11%)
Feb 07, 2022	58.17	58.22	58.11	58.11	838	+0.18(+0.32%)
Feb 04, 2022	57.40	58.33	57.40	57.93	1,455	+0.18(+0.32%)
Feb 03, 2022	58.17		57.75	57.75	1,440	-0.98(-1.67%)
Feb 02, 2022	59.07	59.07	58.31	58.73	1,893	-0.34(-0.57%)
Feb 01, 2022	58.24	59.06	58.24	59.06	1,445	+0.77(+1.32%)
Jan 31, 2022	57.43	58.29		58.29	951	+1.47(+2.58%)
Jan 28, 2022	55.66	56.82	55.66	56.82	1,999	+0.97(+1.74%)
Jan 27, 2022	57.39	57.39	55.80	55.85	327	-0.81(-1.43%)
Jan 26, 2022	58.17	58.44	56.66	56.66	2,944	-0.68(-1.19%)
Jan 25, 2022	57.02	57.77	56.75	57.35	4,275	-0.40(-0.70%)
Jan 24, 2022	55.72	57.79	55.57	57.75	4,692	+0.83(+1.46%)
Jan 21, 2022	58.18	58.18	56.92	56.92	1,385	-0.93(-1.60%)
Jan 20, 2022	59.52	59.52	57.85	57.85	3,388	-0.95(-1.62%)
Jan 19, 2022	59.42	59.42	58.80	58.80	1,144	-0.74(-1.23%)
Jan 18, 2022	59.96	60.01	59.54	59.54	1,866	-1.51(-2.47%)
Jan 14, 2022				61.04	0	+0.07(+0.11%)
Jan 13, 2022	61.48	61.48	60.98	60.98	212	-0.36(-0.58%)
Jan 12, 2022	61.35	61.50	61.29	61.33	2,497	+0.03(+0.05%)
Jan 11, 2022	61.32	61.32	61.30	61.30	226	+0.77(+1.27%)
Jan 10, 2022	60.42	60.53	59.61	60.53	1,494	-0.36(-0.58%)
Jan 07, 2022	61.10	61.10	60.89	60.89	654	-0.24(-0.39%)
Jan 06, 2022	61.01	61.12	61.01	61.12	282	+0.37(+0.61%)
Jan 05, 2022	62.35	62.35	60.76	60.76	264	-1.57(-2.52%)
Jan 04, 2022	62.78	62.78	62.30	62.33	2,440	+0.21(+0.34%)
Jan 03, 2022	62.20	62.20	62.02	62.12	436	+0.58(+0.94%)
Dec 31, 2021	61.31	61.70	61.31	61.53	2,313	+0.12(+0.20%)
Dec 30, 2021	61.37	61.91	61.37	61.41	2,242	+0.02(+0.04%)
Dec 29, 2021	61.18	61.56	61.18	61.39	2,226	+0.08(+0.14%)
Dec 28, 2021	61.34	61.34	61.28	61.30	512	-0.17(-0.28%)
Dec 27, 2021	60.85	61.48	60.81	61.48	4,874	+0.58(+0.96%)
Dec 23, 2021	60.69	60.95	60.68	60.89	5,120	+0.52(+0.85%)
Dec 22, 2021	60.07	60.38	60.07	60.38	1,362	+0.52(+0.87%)
Dec 21, 2021	59.70	59.86	59.70	59.86	1,069	+1.74(+3.00%)
Dec 20, 2021	58.10	58.12	57.56	58.12	1,716	-0.92(-1.56%)
Dec 17, 2021	58.63	59.17	58.63	59.04	2,288	-0.02(-0.03%)
Dec 16, 2021	59.94	60.17	59.06	59.06	1,155	-0.59(-0.99%)
Dec 15, 2021	58.39	59.65	58.39	59.65	699	+0.69(+1.17%)
Dec 14, 2021	59.42	59.42	58.95	58.95	562	-0.52(-0.87%)
Dec 13, 2021	59.83	59.83	59.47	59.47	1,785	-0.62(-1.03%)
Dec 10, 2021	60.72	60.72	59.96	60.09	1,727	-0.16(-0.27%)
Dec 09, 2021	60.61	60.61	60.25	60.25	1,675	-1.08(-1.77%)
Dec 08, 2021	61.16	61.44	61.16	61.34	1,158	+0.52(+0.86%)
Dec 07, 2021	60.50	61.16	60.50	60.81	1,922	+1.01(+1.68%)
Dec 06, 2021	59.66	59.81	59.66	59.81	2,537	+1.14(+1.95%)
Dec 03, 2021	59.75	59.97	58.40	58.66	5,152	-0.87(-1.47%)
Dec 02, 2021	59.20	59.67	59.20	59.54	433	+1.51(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.