Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.00	27.16	26.57	26.68	3,502,453	-0.63(-2.30%)
Feb 27, 2017	27.02	27.58	27.02	27.31	2,666,323	+0.41(+1.52%)
Feb 24, 2017	26.53	26.96	26.50	26.90	3,586,734	-0.04(-0.15%)
Feb 23, 2017	27.83	28.10	26.81	26.94	4,802,419	-1.02(-3.65%)
Feb 22, 2017	27.31	28.18	27.31	27.96	5,124,228	+0.07(+0.26%)
Feb 21, 2017	27.56	27.92	27.52	27.89	2,941,868	+0.40(+1.45%)
Feb 17, 2017		27.49	27.49	27.49	0	-0.25(-0.91%)
Feb 16, 2017	27.77	28.08	27.69	27.74	1,522,671	-0.20(-0.70%)
Feb 15, 2017	27.78	28.04	27.78	27.94	1,421,968	-0.20(-0.72%)
Feb 14, 2017	28.01	28.14	27.83	28.14	1,502,318	+0.11(+0.41%)
Feb 13, 2017	28.07	28.23	27.89	28.03	1,230,901	+0.21(+0.76%)
Feb 10, 2017	28.12	28.27	27.76	27.82	1,670,651	-0.05(-0.18%)
Feb 09, 2017	27.93	27.99	27.63	27.87	2,445,465	+0.40(+1.46%)
Feb 08, 2017	26.96	27.61	26.89	27.47	4,691,714	-0.51(-1.84%)
Feb 07, 2017	28.18	28.32	27.87	27.98	2,668,651	-0.20(-0.72%)
Feb 06, 2017	28.27	28.34	28.03	28.18	2,164,260	-0.48(-1.68%)
Feb 03, 2017	28.67	28.82	28.25	28.67	2,653,910	+0.15(+0.51%)
Feb 02, 2017	28.63	28.69	28.24	28.52	2,462,863	+0.11(+0.37%)
Feb 01, 2017	28.67	28.73	28.09	28.41	2,561,785	-0.17(-0.60%)
Jan 31, 2017	28.35	28.65	28.04	28.58	2,390,206	+0.15(+0.52%)
Jan 30, 2017	28.93	29.05	28.23	28.44	2,631,331	-1.17(-3.94%)
Jan 27, 2017	29.76	29.86	29.46	29.60	2,856,974	-0.42(-1.39%)
Jan 26, 2017	30.01	30.22	29.95	30.02	2,841,875	-0.30(-1.00%)
Jan 25, 2017	29.64	30.35	29.61	30.32	2,803,901	+0.63(+2.12%)
Jan 24, 2017	29.75	29.94	29.42	29.69	2,869,317	+0.24(+0.80%)
Jan 23, 2017	30.17	30.17	29.26	29.46	3,482,850	-0.24(-0.82%)
Jan 20, 2017	29.53	29.82	29.50	29.70	2,744,114	+0.46(+1.56%)
Jan 19, 2017	29.51	29.55	29.23	29.24	2,014,815	-0.08(-0.28%)
Jan 18, 2017	29.02	29.54	28.97	29.33	2,568,095	+0.18(+0.62%)
Jan 17, 2017	29.00	29.15	28.72	29.15	2,115,222	+0.14(+0.48%)
Jan 13, 2017		29.01	29.01	29.01	0	-0.20(-0.70%)
Jan 12, 2017	29.16	29.35	29.11	29.21	1,852,460	+0.04(+0.14%)
Jan 11, 2017	28.80	29.28	28.68	29.17	2,215,208	+0.26(+0.90%)
Jan 10, 2017	29.02	29.16	28.73	28.91	1,847,150	-0.02(-0.06%)
Jan 09, 2017	28.81	29.34	28.70	28.93	2,959,266	-0.51(-1.75%)
Jan 06, 2017	29.27	29.51	29.15	29.44	2,304,559	+0.00(+0.00%)
Jan 05, 2017	29.41	29.69	29.34	29.44	1,798,021	+0.00(+0.00%)
Jan 04, 2017	28.90	29.48	28.89	29.44	2,548,944	+0.21(+0.73%)
Jan 03, 2017	29.29	29.51	29.08	29.23	2,740,214	+0.10(+0.34%)
Dec 30, 2016		29.13	29.13	29.13	0	+0.07(+0.25%)
Dec 29, 2016	29.25	29.25	28.84	29.06	2,803,641	+0.15(+0.51%)
Dec 28, 2016	29.46	29.51	28.89	28.91	3,937,824	-0.38(-1.31%)
Dec 27, 2016	28.82	29.42	28.82	29.29	3,576,925	+0.43(+1.50%)
Dec 23, 2016		28.86	28.86	28.86	0	+0.30(+1.06%)
Dec 22, 2016	28.24	28.65	28.22	28.56	3,522,443	+0.24(+0.86%)
Dec 21, 2016	27.89	28.33	27.83	28.31	2,889,775	+0.26(+0.93%)
Dec 20, 2016	27.86	28.15	27.84	28.05	1,937,518	+0.18(+0.64%)
Dec 19, 2016	27.74	28.00	27.70	27.87	1,990,101	-0.07(-0.23%)
Dec 16, 2016	27.78	27.99	27.69	27.94	2,536,194	+0.02(+0.09%)
Dec 15, 2016	27.67	28.04	27.57	27.92	3,937,285	+0.00(+0.00%)
Dec 14, 2016	28.26	28.60	27.83	27.92	4,346,494	-0.76(-2.65%)
Dec 13, 2016	28.42	28.81	28.35	28.67	3,475,927	+0.14(+0.49%)
Dec 12, 2016	28.73	28.89	28.47	28.54	7,033,360	+0.46(+1.63%)
Dec 09, 2016	27.89	28.09	27.77	28.08	2,331,843	+0.02(+0.06%)
Dec 08, 2016	27.82	28.23	27.65	28.06	2,602,334	-0.16(-0.58%)
Dec 07, 2016	28.22	28.45	28.01	28.23	3,275,066	+0.24(+0.84%)
Dec 06, 2016	27.65	28.03	27.54	27.99	3,958,443	+0.02(+0.09%)
Dec 05, 2016	27.43	28.05	27.42	27.96	6,378,488	+0.55(+1.99%)
Dec 02, 2016	26.77	27.47	26.68	27.42	3,944,697	+0.36(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.